Lithium Chile (Germany) Price History

KC3 Stock  EUR 0.54  0.01  1.82%   
If you're considering investing in Lithium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lithium Chile stands at 0.54, as last reported on the 27th of April, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. Lithium Chile appears to be out of control, given 3 months investment horizon. Lithium Chile has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. By analyzing Lithium Chile's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please exercise Lithium Chile's Mean Deviation of 4.07, downside deviation of 5.12, and Risk Adjusted Performance of 0.1154 to check out if our risk estimates are consistent with your expectations.
  
Lithium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKC3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.19
  actual daily
45
55% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Lithium Chile is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lithium Chile by adding it to a well-diversified portfolio.

Lithium Chile Stock Price History Chart

There are several ways to analyze Lithium Stock price data. The simplest method is using a basic Lithium candlestick price chart, which shows Lithium Chile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20240.59
Lowest PriceFebruary 5, 20240.36

Lithium Chile April 27, 2024 Stock Price Synopsis

Various analyses of Lithium Chile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lithium Stock. It can be used to describe the percentage change in the price of Lithium Chile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lithium Stock.
Lithium Chile Price Action Indicator(0.01)
Lithium Chile Price Rate Of Daily Change 0.98 

Lithium Chile April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lithium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lithium Chile intraday prices and daily technical indicators to check the level of noise trading in Lithium Stock and then apply it to test your longer-term investment strategies against Lithium.

Lithium Stock Price History Data

The price series of Lithium Chile for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 14.88. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
04/26/2024 0.54  0.54  0.54  0.54  12,600 
04/25/2024 0.54  0.55  0.54  0.55  12,600 
04/24/2024 0.51  0.51  0.51  0.51  1,000.00 
04/23/2024 0.51  0.51  0.51  0.51  6,100 
04/22/2024 0.53  0.53  0.53  0.53  6,100 
04/19/2024 0.54  0.54  0.54  0.54  6,100 
04/18/2024 0.57  0.57  0.57  0.57  6,100 
04/17/2024 0.55  0.58  0.55  0.58  6,100 
04/16/2024 0.56  0.56  0.56  0.56  1,500 
04/15/2024 0.55  0.55  0.55  0.55  1,500 
04/12/2024 0.55  0.55  0.55  0.55  1,500 
04/11/2024 0.54  0.54  0.54  0.54  1,500 
04/10/2024 0.53  0.53  0.53  0.53  1,500 
04/09/2024 0.51  0.51  0.51  0.51  1,500 
04/08/2024 0.51  0.51  0.51  0.51  1,500 
04/05/2024 0.54  0.54  0.54  0.54  1,500 
04/04/2024 0.52  0.56  0.52  0.56  5,000 
04/03/2024 0.50  0.50  0.50  0.50  1,000.00 
04/02/2024 0.52  0.54  0.52  0.54  1,000.00 
03/28/2024 0.53  0.53  0.53  0.53  62,000 
03/27/2024 0.54  0.54  0.54  0.54  7,000 
03/26/2024 0.57  0.57  0.57  0.57  7,500 
03/25/2024 0.59  0.59  0.59  0.59  7,500 
03/22/2024 0.55  0.58  0.55  0.57  25,500 
03/21/2024 0.51  0.53  0.51  0.53  2,500 
03/20/2024 0.49  0.49  0.49  0.49  2,000 
03/19/2024 0.48  0.48  0.48  0.48  2,000 
03/18/2024 0.51  0.51  0.51  0.51  2,000 
03/15/2024 0.49  0.51  0.49  0.51  2,000 
03/14/2024 0.45  0.45  0.45  0.45  15,360 
03/13/2024 0.46  0.46  0.46  0.46  15,360 
03/12/2024 0.45  0.45  0.45  0.45  15,360 
03/11/2024 0.46  0.47  0.45  0.45  15,360 
03/08/2024 0.46  0.48  0.46  0.48  6,100 
03/07/2024 0.47  0.47  0.47  0.47  2,000 
03/06/2024 0.44  0.44  0.44  0.44  2,000 
03/05/2024 0.46  0.46  0.46  0.46  2,000 
03/04/2024 0.47  0.49  0.47  0.49  2,000 
03/01/2024 0.50  0.52  0.49  0.49  3,145 
02/29/2024 0.47  0.48  0.47  0.48  2,500 
02/28/2024 0.47  0.47  0.47  0.47  2,500 
02/27/2024 0.43  0.43  0.43  0.43  2,500 
02/26/2024 0.44  0.44  0.44  0.44  1.00 
02/23/2024 0.43  0.43  0.43  0.43  7,900 
02/22/2024 0.42  0.42  0.42  0.42  5,060 
02/21/2024 0.42  0.42  0.42  0.42  1.00 
02/20/2024 0.42  0.42  0.42  0.42  10,000 
02/19/2024 0.43  0.43  0.43  0.43  100.00 
02/16/2024 0.43  0.44  0.43  0.44  2,500 
02/15/2024 0.44  0.44  0.44  0.44  200.00 
02/14/2024 0.43  0.43  0.43  0.43  200.00 
02/13/2024 0.45  0.45  0.45  0.45  200.00 
02/12/2024 0.42  0.44  0.42  0.44  200.00 
02/09/2024 0.39  0.41  0.39  0.41  1,000.00 
02/08/2024 0.37  0.37  0.37  0.37  200.00 
02/07/2024 0.38  0.38  0.38  0.38  200.00 
02/06/2024 0.38  0.38  0.38  0.38  200.00 
02/05/2024 0.40  0.40  0.36  0.36  200.00 
02/02/2024 0.41  0.41  0.41  0.41  1,800 
02/01/2024 0.38  0.38  0.38  0.38  1,800 
01/31/2024 0.39  0.41  0.38  0.41  1,800 

About Lithium Chile Stock history

Lithium Chile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lithium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lithium Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lithium Chile stock prices may prove useful in developing a viable investing in Lithium Chile
Lithium Chile Inc. engages in the acquisition and development of mining properties in Chile. Lithium Chile Inc. was incorporated in 2010 and is headquartered in Calgary, Canada. LITHIUM CHILE operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Lithium Chile Stock Technical Analysis

Lithium Chile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lithium Chile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lithium Chile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lithium Chile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lithium Chile's price direction in advance. Along with the technical and fundamental analysis of Lithium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lithium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lithium Chile. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Lithium Stock analysis

When running Lithium Chile's price analysis, check to measure Lithium Chile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lithium Chile is operating at the current time. Most of Lithium Chile's value examination focuses on studying past and present price action to predict the probability of Lithium Chile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lithium Chile's price. Additionally, you may evaluate how the addition of Lithium Chile to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Please note, there is a significant difference between Lithium Chile's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lithium Chile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lithium Chile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.