Janus Growth And Fund Price History
| JNGIX Fund | USD 70.24 0.98 1.38% |
Below is the normalized historical share price chart for Janus Growth And extending back to February 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Growth stands at 70.24, as last reported on the 1st of May, with the highest price reaching 70.24 and the lowest price hitting 70.24 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Growth And holds Efficiency (Sharpe) Ratio of -0.0204, which attests that the entity had a -0.0204% return per unit of risk over the last 3 months. Janus Growth And exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janus Growth's Risk Adjusted Performance of 0.0138, downside deviation of 0.6969, and Market Risk Adjusted Performance of 0.2233 to validate the risk estimate we provide.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = -0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JNGIX |
Estimated Market Risk
| 0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Janus Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Growth by adding Janus Growth to a well-diversified portfolio.
Janus Growth Mutual Fund Price History Chart
There are several ways to analyze Janus Growth And Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2024 | 73.86 |
| Lowest Price | April 19, 2024 | 69.84 |
Janus Growth May 1, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.| Janus Growth Price Action Indicator | (0.49) | |
| Janus Growth Price Rate Of Daily Change | 0.99 |
Janus Growth May 1, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Growth for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 4.02 with a coefficient of variation of 1.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.96. The median price for the last 90 days is 72.16. The company completed dividends distribution on 30th of September 2021.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 70.24 | 70.24 | 70.24 | 70.24 | 1.00 | |
| 04/29/2024 | 71.22 | 71.22 | 71.22 | 71.22 | 1.00 | |
| 04/26/2024 | 71.12 | 71.12 | 71.12 | 71.12 | 1.00 | |
| 04/25/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 1.00 | |
| 04/24/2024 | 71.14 | 71.14 | 71.14 | 71.14 | 1.00 | |
| 04/23/2024 | 71.01 | 71.01 | 71.01 | 71.01 | 1.00 | |
| 04/22/2024 | 70.28 | 70.28 | 70.28 | 70.28 | 1.00 | |
| 04/19/2024 | 69.84 | 69.84 | 69.84 | 69.84 | 1.00 | |
| 04/18/2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1.00 | |
| 04/17/2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1.00 | |
| 04/16/2024 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
| 04/15/2024 | 70.44 | 70.44 | 70.44 | 70.44 | 1.00 | |
| 04/12/2024 | 70.96 | 70.96 | 70.96 | 70.96 | 1.00 | |
| 04/11/2024 | 72.16 | 72.16 | 72.16 | 72.16 | 1.00 | |
| 04/10/2024 | 71.80 | 71.80 | 71.80 | 71.80 | 1.00 | |
| 04/09/2024 | 72.57 | 72.57 | 72.57 | 72.57 | 1.00 | |
| 04/08/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 04/05/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 04/04/2024 | 71.77 | 71.77 | 71.77 | 71.77 | 1.00 | |
| 04/03/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
| 04/02/2024 | 72.72 | 72.72 | 72.72 | 72.72 | 1.00 | |
| 04/01/2024 | 73.30 | 73.30 | 73.30 | 73.30 | 1.00 | |
| 03/28/2024 | 73.64 | 73.64 | 73.64 | 73.64 | 1.00 | |
| 03/27/2024 | 73.78 | 73.78 | 73.78 | 73.78 | 1.00 | |
| 03/26/2024 | 72.94 | 72.94 | 72.72 | 72.72 | 1.00 | |
| 03/25/2024 | 73.11 | 73.11 | 72.89 | 72.89 | 1.00 | |
| 03/22/2024 | 73.61 | 73.61 | 73.38 | 73.38 | 1.00 | |
| 03/21/2024 | 74.09 | 74.09 | 73.86 | 73.86 | 1.00 | |
| 03/20/2024 | 74.06 | 74.06 | 73.83 | 73.83 | 1.00 | |
| 03/19/2024 | 73.47 | 73.47 | 73.25 | 73.25 | 1.00 | |
| 03/18/2024 | 72.96 | 72.96 | 72.74 | 72.74 | 1.00 | |
| 03/15/2024 | 72.78 | 72.78 | 72.56 | 72.56 | 1.00 | |
| 03/14/2024 | 73.34 | 73.34 | 73.12 | 73.12 | 1.00 | |
| 03/13/2024 | 73.34 | 73.34 | 73.12 | 73.12 | 1.00 | |
| 03/12/2024 | 73.51 | 73.51 | 73.29 | 73.29 | 1.00 | |
| 03/11/2024 | 72.74 | 72.74 | 72.52 | 72.52 | 1.00 | |
| 03/08/2024 | 72.81 | 72.81 | 72.59 | 72.59 | 1.00 | |
| 03/07/2024 | 73.24 | 73.24 | 73.02 | 73.02 | 1.00 | |
| 03/06/2024 | 72.72 | 72.72 | 72.50 | 72.50 | 1.00 | |
| 03/05/2024 | 72.50 | 72.50 | 72.28 | 72.28 | 1.00 | |
| 03/04/2024 | 73.29 | 73.29 | 73.07 | 73.07 | 1.00 | |
| 03/01/2024 | 73.43 | 73.43 | 73.21 | 73.21 | 1.00 | |
| 02/29/2024 | 72.89 | 72.89 | 72.67 | 72.67 | 1.00 | |
| 02/28/2024 | 72.73 | 72.73 | 72.51 | 72.51 | 1.00 | |
| 02/27/2024 | 72.81 | 72.81 | 72.59 | 72.59 | 1.00 | |
| 02/26/2024 | 72.85 | 72.85 | 72.63 | 72.63 | 1.00 | |
| 02/23/2024 | 73.00 | 73.00 | 72.78 | 72.78 | 1.00 | |
| 02/22/2024 | 72.96 | 72.96 | 72.74 | 72.74 | 1.00 | |
| 02/21/2024 | 71.80 | 71.80 | 71.58 | 71.58 | 1.00 | |
| 02/20/2024 | 71.61 | 71.61 | 71.39 | 71.39 | 1.00 | |
| 02/16/2024 | 71.89 | 71.89 | 71.67 | 71.67 | 1.00 | |
| 02/15/2024 | 72.01 | 72.01 | 71.79 | 71.79 | 1.00 | |
| 02/14/2024 | 71.69 | 71.69 | 71.47 | 71.47 | 1.00 | |
| 02/13/2024 | 71.12 | 71.12 | 70.90 | 70.90 | 1.00 | |
| 02/12/2024 | 72.09 | 72.09 | 71.87 | 71.87 | 1.00 | |
| 02/09/2024 | 72.18 | 72.18 | 71.96 | 71.96 | 1.00 | |
| 02/08/2024 | 71.80 | 71.80 | 71.58 | 71.58 | 1.00 | |
| 02/07/2024 | 71.66 | 71.66 | 71.44 | 71.44 | 1.00 | |
| 02/06/2024 | 71.17 | 71.17 | 70.95 | 70.95 | 1.00 | |
| 02/05/2024 | 71.06 | 71.06 | 70.84 | 70.84 | 1.00 | |
| 02/02/2024 | 71.33 | 71.33 | 71.11 | 71.11 | 1.00 |
About Janus Growth Mutual Fund history
Janus Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Growth And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Growth stock prices may prove useful in developing a viable investing in Janus Growth
The fund pursues its investment objective by normally investing in dividend-paying common stocks with strong growth potential. It may also invest in foreign securities. The portfolio manager applies a bottom up approach in choosing investments. In other words, the portfolio manager looks at companies one at a time to determine if a company is an attractive investment opportunity and if it is consistent with the funds investment policies.
Janus Growth Mutual Fund Technical Analysis
Janus Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Janus Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Growth's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0138 | |||
| Jensen Alpha | 0.003 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.2133 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Janus Growth And. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.