Jaya Agra (Indonesia) Price History
| JAWA Stock | IDR 95.00 4.00 4.04% |
If you're considering investing in Jaya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jaya Agra stands at 95.00, as last reported on the 5th of May, with the highest price reaching 102.00 and the lowest price hitting 87.00 during the day. Jaya Agra Wattie holds Efficiency (Sharpe) Ratio of -0.028, which attests that the entity had a -0.028% return per unit of risk over the last 3 months. Jaya Agra Wattie exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaya Agra's Risk Adjusted Performance of (0.04), market risk adjusted performance of 0.4767, and Standard Deviation of 7.31 to validate the risk estimate we provide.
Jaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jaya |
Sharpe Ratio = -0.028
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JAWA |
Estimated Market Risk
| 8.03 actual daily | 71 71% of assets are less volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jaya Agra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaya Agra by adding Jaya Agra to a well-diversified portfolio.
Jaya Agra Stock Price History Chart
There are several ways to analyze Jaya Stock price data. The simplest method is using a basic Jaya candlestick price chart, which shows Jaya Agra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2024 | 151.0 |
| Lowest Price | April 3, 2024 | 58.0 |
Jaya Agra May 5, 2024 Stock Price Synopsis
Various analyses of Jaya Agra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaya Stock. It can be used to describe the percentage change in the price of Jaya Agra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaya Stock.| Jaya Agra Price Action Indicator | (1.50) | |
| Jaya Agra Price Daily Balance Of Power | (0.27) | |
| Jaya Agra Price Rate Of Daily Change | 0.96 |
Jaya Agra May 5, 2024 Stock Price Analysis
Jaya Stock Price History Data
The price series of Jaya Agra for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 104.0 with a coefficient of variation of 19.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.3. The median price for the last 90 days is 114.0. The company completed dividends distribution on 2015-06-01.| Open | High | Low | Close | Volume | ||
05/05/2024 | 87.00 | 102.00 | 87.00 | 95.00 | ||
| 05/03/2024 | 87.00 | 102.00 | 87.00 | 95.00 | 899,800 | |
| 05/02/2024 | 91.00 | 106.00 | 91.00 | 95.00 | 1,091,000 | |
| 04/30/2024 | 99.00 | 126.00 | 99.00 | 99.00 | 9,469,100 | |
| 04/29/2024 | 91.00 | 101.00 | 91.00 | 99.00 | 286,900 | |
| 04/26/2024 | 101.00 | 104.00 | 99.00 | 99.00 | 415,100 | |
| 04/25/2024 | 94.00 | 106.00 | 94.00 | 102.00 | 277,000 | |
| 04/24/2024 | 96.00 | 110.00 | 96.00 | 103.00 | 171,400 | |
| 04/23/2024 | 97.00 | 106.00 | 97.00 | 105.00 | 169,600 | |
| 04/22/2024 | 99.00 | 113.00 | 99.00 | 106.00 | 398,500 | |
| 04/19/2024 | 107.00 | 123.00 | 107.00 | 109.00 | 1,263,500 | |
| 04/18/2024 | 98.00 | 138.00 | 98.00 | 117.00 | 7,058,900 | |
| 04/17/2024 | 110.00 | 115.00 | 102.00 | 108.00 | 691,700 | |
| 04/16/2024 | 112.00 | 140.00 | 105.00 | 110.00 | 4,324,200 | |
| 04/05/2024 | 93.00 | 105.00 | 93.00 | 105.00 | 470,000 | |
| 04/04/2024 | 64.00 | 78.00 | 64.00 | 78.00 | 484,500 | |
| 04/03/2024 | 56.00 | 58.00 | 56.00 | 58.00 | 924,400 | |
| 04/02/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 373,000 | |
| 04/01/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 216,700 | |
| 03/28/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 162,900 | |
| 03/27/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 82,700 | |
| 03/26/2024 | 95.00 | 95.00 | 92.00 | 92.00 | 116,200 | |
| 03/25/2024 | 104.00 | 104.00 | 102.00 | 102.00 | 72,100 | |
| 03/22/2024 | 97.00 | 110.00 | 97.00 | 105.00 | 63,000 | |
| 03/21/2024 | 98.00 | 108.00 | 98.00 | 107.00 | 68,700 | |
| 03/20/2024 | 103.00 | 111.00 | 103.00 | 108.00 | 54,400 | |
| 03/19/2024 | 103.00 | 114.00 | 103.00 | 110.00 | 90,900 | |
| 03/18/2024 | 103.00 | 112.00 | 103.00 | 109.00 | 237,700 | |
| 03/15/2024 | 105.00 | 117.00 | 105.00 | 111.00 | 104,700 | |
| 03/14/2024 | 104.00 | 116.00 | 104.00 | 114.00 | 156,500 | |
| 03/13/2024 | 109.00 | 120.00 | 109.00 | 114.00 | 112,000 | |
| 03/08/2024 | 113.00 | 123.00 | 113.00 | 117.00 | 128,100 | |
| 03/07/2024 | 114.00 | 129.00 | 114.00 | 121.00 | 204,600 | |
| 03/06/2024 | 111.00 | 123.00 | 111.00 | 123.00 | 240,100 | |
| 03/05/2024 | 120.00 | 125.00 | 118.00 | 120.00 | 313,800 | |
| 03/04/2024 | 117.00 | 125.00 | 117.00 | 122.00 | 209,400 | |
| 03/01/2024 | 119.00 | 129.00 | 119.00 | 125.00 | 266,100 | |
| 02/29/2024 | 112.00 | 133.00 | 112.00 | 124.00 | 1,883,800 | |
| 02/28/2024 | 106.00 | 127.00 | 106.00 | 121.00 | 1,308,000 | |
| 02/27/2024 | 110.00 | 121.00 | 110.00 | 116.00 | 421,400 | |
| 02/26/2024 | 111.00 | 131.00 | 111.00 | 119.00 | 1,859,700 | |
| 02/23/2024 | 101.00 | 121.00 | 101.00 | 121.00 | 1,092,900 | |
| 02/22/2024 | 98.00 | 113.00 | 98.00 | 110.00 | 350,000 | |
| 02/21/2024 | 103.00 | 114.00 | 103.00 | 106.00 | 464,500 | |
| 02/20/2024 | 103.00 | 112.00 | 103.00 | 112.00 | 345,200 | |
| 02/19/2024 | 114.00 | 114.00 | 110.00 | 110.00 | 111,100 | |
| 02/16/2024 | 113.00 | 116.00 | 110.00 | 114.00 | 150,500 | |
| 02/15/2024 | 111.00 | 115.00 | 110.00 | 113.00 | 142,700 | |
| 02/13/2024 | 112.00 | 121.00 | 112.00 | 115.00 | 298,200 | |
| 02/12/2024 | 119.00 | 119.00 | 110.00 | 114.00 | 602,400 | |
| 02/07/2024 | 124.00 | 129.00 | 117.00 | 117.00 | 418,000 | |
| 02/06/2024 | 124.00 | 129.00 | 120.00 | 124.00 | 715,300 | |
| 02/05/2024 | 127.00 | 130.00 | 124.00 | 124.00 | 701,300 | |
| 02/02/2024 | 132.00 | 132.00 | 127.00 | 127.00 | 585,300 | |
| 02/01/2024 | 132.00 | 139.00 | 129.00 | 132.00 | 899,100 | |
| 01/31/2024 | 143.00 | 145.00 | 131.00 | 131.00 | 1,648,000 | |
| 01/30/2024 | 149.00 | 149.00 | 142.00 | 142.00 | 574,800 | |
| 01/29/2024 | 147.00 | 150.00 | 147.00 | 147.00 | 298,300 | |
| 01/26/2024 | 151.00 | 162.00 | 147.00 | 147.00 | 4,139,300 | |
| 01/25/2024 | 151.00 | 156.00 | 147.00 | 147.00 | 737,400 | |
| 01/24/2024 | 159.00 | 160.00 | 151.00 | 151.00 | 1,888,400 |
About Jaya Agra Stock history
Jaya Agra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaya Agra Wattie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaya Agra stock prices may prove useful in developing a viable investing in Jaya Agra
PT Jaya Agra Wattie Tbk, together with its subsidiaries, engages in the cultivation, processing, logistics, and marketing of agricultural products in Indonesia and internationally. PT Jaya Agra Wattie Tbk is a subsidiary of PT Sarana Agro Investama. Jaya Agra operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 1796 people.
Jaya Agra Stock Technical Analysis
Jaya Agra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Jaya Agra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaya Agra's price direction in advance. Along with the technical and fundamental analysis of Jaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.46) | |||
| Total Risk Alpha | (1.34) | |||
| Treynor Ratio | 0.4667 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jaya Agra Wattie. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Jaya Stock analysis
When running Jaya Agra's price analysis, check to measure Jaya Agra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaya Agra is operating at the current time. Most of Jaya Agra's value examination focuses on studying past and present price action to predict the probability of Jaya Agra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaya Agra's price. Additionally, you may evaluate how the addition of Jaya Agra to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |