Inversora Juramento (Argentina) Price History
| INVJ Stock | ARS 453.00 9.50 2.14% |
If you're considering investing in Inversora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inversora Juramento stands at 453.00, as last reported on the 28th of April, with the highest price reaching 460.50 and the lowest price hitting 436.00 during the day. Inversora Juramento holds Efficiency (Sharpe) Ratio of -0.0463, which attests that the entity had a -0.0463% return per unit of risk over the last 3 months. Inversora Juramento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inversora Juramento's Market Risk Adjusted Performance of (0.54), standard deviation of 5.5, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
Inversora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inversora |
Sharpe Ratio = -0.0463
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INVJ |
Estimated Market Risk
| 5.66 actual daily | 50 50% of assets are less volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inversora Juramento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inversora Juramento by adding Inversora Juramento to a well-diversified portfolio.
Inversora Juramento Stock Price History Chart
There are several ways to analyze Inversora Stock price data. The simplest method is using a basic Inversora candlestick price chart, which shows Inversora Juramento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2024 | 596.0 |
| Lowest Price | February 28, 2024 | 392.5 |
Inversora Juramento April 28, 2024 Stock Price Synopsis
Various analyses of Inversora Juramento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inversora Stock. It can be used to describe the percentage change in the price of Inversora Juramento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inversora Stock.| Inversora Juramento Price Action Indicator | 9.50 | |
| Inversora Juramento Price Rate Of Daily Change | 1.02 | |
| Inversora Juramento Price Daily Balance Of Power | 0.39 |
Inversora Juramento April 28, 2024 Stock Price Analysis
Inversora Stock Price History Data
The price series of Inversora Juramento for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 207.0 with a coefficient of variation of 12.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 491.66. The median price for the last 90 days is 490.0. The company completed 357:356 stock split on 15th of November 2017.| Open | High | Low | Close | Volume | ||
04/28/2024 | 440.00 | 460.50 | 436.00 | 453.00 | ||
| 04/26/2024 | 440.00 | 460.50 | 436.00 | 453.00 | 32,993 | |
| 04/25/2024 | 461.00 | 463.50 | 432.00 | 443.50 | 20,480 | |
| 04/24/2024 | 453.00 | 465.00 | 422.00 | 442.50 | 24,068 | |
| 04/23/2024 | 457.00 | 474.00 | 457.00 | 459.00 | 40,655 | |
| 04/22/2024 | 453.00 | 461.50 | 432.00 | 453.00 | 60,256 | |
| 04/19/2024 | 450.00 | 455.00 | 440.00 | 453.00 | 17,895 | |
| 04/18/2024 | 435.00 | 446.00 | 410.00 | 440.00 | 51,318 | |
| 04/17/2024 | 443.00 | 450.50 | 433.00 | 435.00 | 17,293 | |
| 04/16/2024 | 450.00 | 471.50 | 419.00 | 443.00 | 97,048 | |
| 04/15/2024 | 492.00 | 492.00 | 429.00 | 446.50 | 63,259 | |
| 04/12/2024 | 479.50 | 483.00 | 462.00 | 475.50 | 24,411 | |
| 04/11/2024 | 480.00 | 493.00 | 466.00 | 481.50 | 49,371 | |
| 04/10/2024 | 490.00 | 491.00 | 470.00 | 480.50 | 33,709 | |
| 04/09/2024 | 494.50 | 505.00 | 485.00 | 490.00 | 76,548 | |
| 04/08/2024 | 491.00 | 515.00 | 482.50 | 493.50 | 69,562 | |
| 04/05/2024 | 500.00 | 510.00 | 491.00 | 498.00 | 100,210 | |
| 04/04/2024 | 490.00 | 518.00 | 489.00 | 499.50 | 95,695 | |
| 04/03/2024 | 485.00 | 514.50 | 468.00 | 499.50 | 47,402 | |
| 03/27/2024 | 478.00 | 496.50 | 476.50 | 493.50 | 33,661 | |
| 03/26/2024 | 500.00 | 500.00 | 457.50 | 476.50 | 33,015 | |
| 03/25/2024 | 495.50 | 519.00 | 471.50 | 487.50 | 69,913 | |
| 03/22/2024 | 525.00 | 525.00 | 480.00 | 494.50 | 78,633 | |
| 03/21/2024 | 512.00 | 529.00 | 502.50 | 516.00 | 104,014 | |
| 03/20/2024 | 534.00 | 546.00 | 510.00 | 519.00 | 67,241 | |
| 03/19/2024 | 490.00 | 525.50 | 481.50 | 519.00 | 71,155 | |
| 03/18/2024 | 492.00 | 511.00 | 492.00 | 505.00 | 59,583 | |
| 03/15/2024 | 456.00 | 497.50 | 447.50 | 492.50 | 58,701 | |
| 03/14/2024 | 498.00 | 507.00 | 440.00 | 456.00 | 103,160 | |
| 03/13/2024 | 490.00 | 560.00 | 480.00 | 498.00 | 133,188 | |
| 03/12/2024 | 429.00 | 495.00 | 410.00 | 482.50 | 98,408 | |
| 03/11/2024 | 424.00 | 430.00 | 390.00 | 417.50 | 48,959 | |
| 03/08/2024 | 409.00 | 418.00 | 390.00 | 406.50 | 24,798 | |
| 03/07/2024 | 420.00 | 438.00 | 401.00 | 406.50 | 40,083 | |
| 03/06/2024 | 427.00 | 427.00 | 401.00 | 411.00 | 48,441 | |
| 03/05/2024 | 466.00 | 466.00 | 402.00 | 417.50 | 82,245 | |
| 03/04/2024 | 480.00 | 533.00 | 450.00 | 476.50 | 97,479 | |
| 03/01/2024 | 425.00 | 487.50 | 425.00 | 464.00 | 122,537 | |
| 02/29/2024 | 393.00 | 423.00 | 392.50 | 413.50 | 56,702 | |
| 02/28/2024 | 391.00 | 425.00 | 360.00 | 392.50 | 176,178 | |
| 02/27/2024 | 439.50 | 459.00 | 373.00 | 397.00 | 64,510 | |
| 02/26/2024 | 447.50 | 450.00 | 435.00 | 439.50 | 35,089 | |
| 02/23/2024 | 500.00 | 540.00 | 445.00 | 449.00 | 170,230 | |
| 02/22/2024 | 405.00 | 499.00 | 405.00 | 490.00 | 80,316 | |
| 02/21/2024 | 447.00 | 459.00 | 385.50 | 400.50 | 88,926 | |
| 02/20/2024 | 464.00 | 464.00 | 420.00 | 446.50 | 54,516 | |
| 02/19/2024 | 456.00 | 463.00 | 425.00 | 451.00 | 130,530 | |
| 02/16/2024 | 497.00 | 506.00 | 450.00 | 463.50 | 115,235 | |
| 02/15/2024 | 512.00 | 528.00 | 480.00 | 496.50 | 80,519 | |
| 02/14/2024 | 520.00 | 539.50 | 493.00 | 520.00 | 75,652 | |
| 02/09/2024 | 493.00 | 535.00 | 462.50 | 527.50 | 70,095 | |
| 02/08/2024 | 546.00 | 546.00 | 484.00 | 493.00 | 139,887 | |
| 02/07/2024 | 559.00 | 563.00 | 480.00 | 532.00 | 88,935 | |
| 02/06/2024 | 604.00 | 604.00 | 570.00 | 576.50 | 40,610 | |
| 02/05/2024 | 590.00 | 607.00 | 575.00 | 594.00 | 126,908 | |
| 02/02/2024 | 599.50 | 600.00 | 575.00 | 594.50 | 189,982 | |
| 02/01/2024 | 600.00 | 603.00 | 585.00 | 594.50 | 105,095 | |
| 01/31/2024 | 592.00 | 609.00 | 590.00 | 596.00 | 138,506 | |
| 01/30/2024 | 592.00 | 602.00 | 560.00 | 589.00 | 73,714 | |
| 01/29/2024 | 550.00 | 585.00 | 525.00 | 581.00 | 114,997 | |
| 01/26/2024 | 599.50 | 607.00 | 565.00 | 570.50 | 85,772 |
About Inversora Juramento Stock history
Inversora Juramento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inversora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inversora Juramento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inversora Juramento stock prices may prove useful in developing a viable investing in Inversora Juramento
Inversora Juramento S.A., an agricultural-livestock company, engages in the production, industrialization, and commercialization of beef and agricultural production in the northwestern region of Argentina. Inversora Juramento S.A. was founded in 1990 and is based in Salta, Argentina. INVRS JURAMENTO is traded on Buenos-Aires Stock Exchange in Argentina.
Inversora Juramento Stock Technical Analysis
Inversora Juramento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Inversora Juramento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inversora Juramento's price direction in advance. Along with the technical and fundamental analysis of Inversora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inversora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.96) | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inversora Juramento SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Inversora Stock analysis
When running Inversora Juramento's price analysis, check to measure Inversora Juramento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inversora Juramento is operating at the current time. Most of Inversora Juramento's value examination focuses on studying past and present price action to predict the probability of Inversora Juramento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inversora Juramento's price. Additionally, you may evaluate how the addition of Inversora Juramento to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |