Emerald Banking And Fund Price History
HSSIX Fund | USD 24.10 0.20 0.82% |
Below is the normalized historical share price chart for Emerald Banking And extending back to March 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerald Banking stands at 24.10, as last reported on the 29th of April, with the highest price reaching 24.10 and the lowest price hitting 24.10 during the day.
If you're considering investing in Emerald Mutual Fund, it is important to understand the factors that can impact its price. Emerald Banking And secures Sharpe Ratio (or Efficiency) of -0.098, which denotes the fund had a -0.098% return per unit of risk over the last 3 months. Emerald Banking And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emerald Banking's Mean Deviation of 1.08, variance of 2.29, and Standard Deviation of 1.51 to check the risk estimate we provide.
Emerald Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerald |
Sharpe Ratio = -0.098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HSSIX |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Emerald Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerald Banking by adding Emerald Banking to a well-diversified portfolio.
Emerald Banking Mutual Fund Price History Chart
There are several ways to analyze Emerald Banking And Fund price data. The simplest method is using a basic Emerald candlestick price chart, which shows Emerald Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 25.19 |
Lowest Price | April 17, 2024 | 22.95 |
Emerald Banking April 29, 2024 Mutual Fund Price Synopsis
Various analyses of Emerald Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerald Mutual Fund. It can be used to describe the percentage change in the price of Emerald Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerald Mutual Fund.Emerald Banking Price Action Indicator | (0.10) | |
Emerald Banking Price Rate Of Daily Change | 0.99 |
Emerald Banking April 29, 2024 Mutual Fund Price Analysis
Emerald Mutual Fund Price History Data
The price series of Emerald Banking for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.91 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.5. The median price for the last 90 days is 24.47. The company completed dividends distribution on April 25, 2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 24.10 | 24.10 | 24.10 | 24.10 | ||
04/26/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
04/25/2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
04/24/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
04/23/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
04/22/2024 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
04/19/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
04/18/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
04/17/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
04/16/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1.00 | |
04/15/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
04/12/2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.00 | |
04/11/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
04/10/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
04/09/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
04/08/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
04/05/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
04/04/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
04/03/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
04/02/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
04/01/2024 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
03/28/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
03/27/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
03/26/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
03/25/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
03/22/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
03/21/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
03/20/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
03/19/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
03/18/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
03/15/2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
03/14/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
03/13/2024 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
03/12/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
03/11/2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
03/08/2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
03/07/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
03/06/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
03/05/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
03/04/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
03/01/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
02/29/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
02/28/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
02/27/2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.00 | |
02/26/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
02/23/2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
02/22/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
02/21/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
02/20/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
02/16/2024 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
02/15/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
02/14/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
02/13/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
02/12/2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1.00 | |
02/09/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
02/08/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
02/07/2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
02/06/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
02/05/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
02/02/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
02/01/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 |
About Emerald Banking Mutual Fund history
Emerald Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerald Banking And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerald Banking stock prices may prove useful in developing a viable investing in Emerald Banking
The fund has adopted an investment policy that it will, under normal conditions, invest at least 80 percent of the value of its assets in stocks of companies principally engaged in banking or financial services, and collective investment vehicles such as mutual funds and exchange-traded funds that invest in companies that are principally engaged in banking and financial services.
Emerald Banking Mutual Fund Technical Analysis
Emerald Banking technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Emerald Banking Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerald Banking's price direction in advance. Along with the technical and fundamental analysis of Emerald Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Emerald Banking And. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.