Spdr Sp International Etf Price History

GWX Etf  USD 32.14  0.32  1.01%   
Below is the normalized historical share price chart for SPDR SP International extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 32.14, as last reported on the 7th of May, with the highest price reaching 32.20 and the lowest price hitting 31.99 during the day.
3 y Volatility
18.27
200 Day MA
30.4932
1 y Volatility
17.08
50 Day MA
31.7406
Inception Date
2007-04-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0936, which indicates the etf had a 0.0936% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP International, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 1116.01, and Risk Adjusted Performance of 0.0582 to confirm if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGWXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average SPDR SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
877.67581

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP International Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202432.57
Lowest PriceFebruary 13, 202430.33

SPDR SP May 7, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 1.52 
SPDR SP Price Action Indicator 0.21 

SPDR SP May 7, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP International Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 2.24 with a coefficient of variation of 1.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.53. The median price for the last 90 days is 31.4. The company completed dividends distribution on 17th of June 2016.
OpenHighLowCloseVolume
05/07/2024
 32.19  32.20  31.99  32.14 
05/03/2024 32.19  32.20  31.99  32.14  22,550 
05/02/2024 31.60  31.85  31.48  31.82  42,500 
05/01/2024 31.22  31.67  30.79  31.28  107,816 
04/30/2024 31.54  31.63  31.29  31.38  42,165 
04/29/2024 31.70  31.89  31.60  31.81  27,754 
04/26/2024 31.31  31.46  31.30  31.38  37,719 
04/25/2024 30.90  31.17  30.84  31.14  43,577 
04/24/2024 31.35  31.43  31.16  31.28  41,162 
04/23/2024 31.12  31.50  31.12  31.46  92,247 
04/22/2024 31.00  31.26  30.98  31.17  34,126 
04/19/2024 30.92  31.06  30.81  30.96  34,051 
04/18/2024 31.03  31.19  30.95  31.06  41,553 
04/17/2024 31.05  31.10  30.83  30.89  66,300 
04/16/2024 30.91  31.07  30.86  30.89  70,280 
04/15/2024 31.80  31.80  31.37  31.40  64,571 
04/12/2024 31.87  31.96  31.56  31.62  34,900 
04/11/2024 32.10  32.22  31.87  32.10  61,100 
04/10/2024 32.00  32.10  31.80  31.93  54,971 
04/09/2024 32.51  32.55  32.29  32.43  67,500 
04/08/2024 32.36  32.44  32.29  32.39  41,979 
04/05/2024 32.05  32.31  32.05  32.23  50,532 
04/04/2024 32.47  32.57  32.06  32.10  46,113 
04/03/2024 31.97  32.39  31.97  32.25  38,500 
04/02/2024 32.02  32.08  31.97  32.07  82,800 
04/01/2024 32.36  32.50  32.29  32.39  40,659 
03/28/2024 32.45  32.58  32.42  32.48  65,962 
03/27/2024 32.40  32.61  32.36  32.57  30,415 
03/26/2024 32.33  32.43  32.23  32.23  150,818 
03/25/2024 32.13  32.37  32.13  32.22  37,724 
03/22/2024 32.34  32.40  32.23  32.26  37,231 
03/21/2024 32.50  32.50  32.32  32.40  72,600 
03/20/2024 32.00  32.45  31.90  32.40  48,713 
03/19/2024 31.94  32.07  31.84  31.99  51,830 
03/18/2024 31.98  32.03  31.89  32.03  55,357 
03/15/2024 31.90  31.96  31.83  31.86  31,903 
03/14/2024 32.15  32.15  31.72  31.88  87,053 
03/13/2024 32.03  32.17  32.01  32.09  30,400 
03/12/2024 31.95  32.15  31.87  32.04  54,400 
03/11/2024 31.79  31.87  31.71  31.87  24,385 
03/08/2024 32.24  32.37  32.05  32.18  32,032 
03/07/2024 32.00  32.15  31.93  32.09  135,976 
03/06/2024 31.70  31.93  31.70  31.83  45,446 
03/05/2024 31.36  31.52  31.21  31.25  53,267 
03/04/2024 31.31  31.39  31.26  31.26  40,067 
03/01/2024 31.26  31.56  31.21  31.53  42,187 
02/29/2024 31.35  31.38  31.13  31.21  37,629 
02/28/2024 31.09  31.25  31.08  31.12  67,054 
02/27/2024 31.19  31.32  31.19  31.29  21,952 
02/26/2024 31.15  31.25  31.12  31.17  26,800 
02/23/2024 31.18  31.25  31.13  31.17  39,100 
02/22/2024 31.17  31.23  31.08  31.18  37,245 
02/21/2024 30.98  31.05  30.86  30.96  34,716 
02/20/2024 31.07  31.20  30.96  31.03  57,025 
02/16/2024 30.82  31.10  30.82  30.94  40,564 
02/15/2024 30.74  30.95  30.67  30.95  52,894 
02/14/2024 30.56  30.71  30.51  30.69  32,838 
02/13/2024 30.60  30.60  30.16  30.33  81,415 
02/12/2024 30.69  31.03  30.69  30.88  117,532 
02/09/2024 30.60  30.75  30.50  30.65  127,400 
02/08/2024 30.59  30.66  30.52  30.61  67,343 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Smallcap is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp International Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp International Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
The market value of SPDR SP International is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.