Glacier Media Stock Price History
GLMFF Stock | USD 0.08 0.00 0.00% |
If you're considering investing in Glacier Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glacier Media stands at 0.08, as last reported on the 3rd of May, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Glacier Media holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of standard deviation over the last 3 months. Glacier Media exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glacier Media's risk adjusted performance of (0.07), and Market Risk Adjusted Performance of 0.4686 to validate the risk estimate we provide.
Glacier Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Glacier |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLMFF |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glacier Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glacier Media by adding Glacier Media to a well-diversified portfolio.
Glacier Media Pink Sheet Price History Chart
There are several ways to analyze Glacier Stock price data. The simplest method is using a basic Glacier candlestick price chart, which shows Glacier Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2024 | 0.0841 |
Lowest Price | February 13, 2024 | 0.0761 |
Glacier Media May 3, 2024 Pink Sheet Price Synopsis
Various analyses of Glacier Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glacier Pink Sheet. It can be used to describe the percentage change in the price of Glacier Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glacier Pink Sheet.Glacier Media Price Rate Of Daily Change | 1.00 |
Glacier Media May 3, 2024 Pink Sheet Price Analysis
Glacier Pink Sheet Price History Data
The price series of Glacier Media for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.01 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed dividends distribution on 2015-06-10.Open | High | Low | Close | Volume | ||
05/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | ||
05/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 | |
02/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 |
About Glacier Media Pink Sheet history
Glacier Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glacier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glacier Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glacier Media stock prices may prove useful in developing a viable investing in Glacier Media
Glacier Media Inc. operates as an information and marketing solutions company in Canada and the United States. Glacier Media Inc. was incorporated in 1988 and is headquartered in Vancouver, Canada. Glacier Media operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 1530 people.
Glacier Media Pink Sheet Technical Analysis
Glacier Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Glacier Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glacier Media's price direction in advance. Along with the technical and fundamental analysis of Glacier Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glacier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.4586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Glacier Media. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Glacier Media information on this page should be used as a complementary analysis to other Glacier Media's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Complementary Tools for Glacier Pink Sheet analysis
When running Glacier Media's price analysis, check to measure Glacier Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glacier Media is operating at the current time. Most of Glacier Media's value examination focuses on studying past and present price action to predict the probability of Glacier Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glacier Media's price. Additionally, you may evaluate how the addition of Glacier Media to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
CEOs Directory Screen CEOs from public companies around the world |