Aberdeen Emerging Markets Fund Price History

GEMRX Fund  USD 13.04  0.10  0.77%   
Below is the normalized historical share price chart for Aberdeen Emerging Markets extending back to January 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Emerging stands at 13.04, as last reported on the 30th of April, with the highest price reaching 13.04 and the lowest price hitting 13.04 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. We consider Aberdeen Emerging very steady. Aberdeen Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aberdeen Emerging Markets, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen Emerging's risk adjusted performance of 0.0688, and Mean Deviation of 0.5339 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGEMRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Aberdeen Emerging is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Emerging by adding it to a well-diversified portfolio.

Aberdeen Emerging Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Emerging Markets Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 202413.13
Lowest PriceFebruary 2, 202412.3

Aberdeen Emerging April 30, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Emerging Price Rate Of Daily Change 1.01 
Aberdeen Emerging Price Action Indicator 0.05 

Aberdeen Emerging April 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen Emerging intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Emerging Markets Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen Emerging for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.98 with a coefficient of variation of 2.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.77. The median price for the last 90 days is 12.78. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
04/29/2024 13.04  13.04  13.04  13.04  1.00 
04/26/2024 12.94  12.94  12.94  12.94  1.00 
04/25/2024 12.77  12.77  12.77  12.77  1.00 
04/24/2024 12.76  12.76  12.76  12.76  1.00 
04/23/2024 12.69  12.69  12.69  12.69  1.00 
04/22/2024 12.57  12.57  12.57  12.57  1.00 
04/19/2024 12.44  12.44  12.44  12.44  1.00 
04/18/2024 12.55  12.55  12.55  12.55  1.00 
04/17/2024 12.52  12.52  12.52  12.52  1.00 
04/16/2024 12.55  12.55  12.55  12.55  1.00 
04/15/2024 12.70  12.70  12.70  12.70  1.00 
04/12/2024 12.80  12.80  12.80  12.80  1.00 
04/11/2024 13.08  13.08  13.08  13.08  1.00 
04/10/2024 13.05  13.05  13.05  13.05  1.00 
04/09/2024 13.13  13.13  13.13  13.13  1.00 
04/08/2024 13.10  13.10  13.10  13.10  1.00 
04/05/2024 13.10  13.10  13.10  13.10  1.00 
04/04/2024 13.06  13.06  13.06  13.06  1.00 
04/03/2024 13.08  13.08  13.08  13.08  1.00 
04/02/2024 13.08  13.08  13.08  13.08  1.00 
04/01/2024 13.08  13.08  13.08  13.08  1.00 
03/28/2024 13.03  13.03  13.03  13.03  1.00 
03/27/2024 12.99  12.99  12.99  12.99  1.00 
03/26/2024 13.00  13.00  13.00  13.00  1.00 
03/25/2024 12.99  12.99  12.99  12.99  1.00 
03/22/2024 13.04  13.04  13.04  13.04  1.00 
03/21/2024 13.08  13.08  13.08  13.08  1.00 
03/20/2024 13.01  13.01  13.01  13.01  1.00 
03/19/2024 12.86  12.86  12.86  12.86  1.00 
03/18/2024 12.93  12.93  12.93  12.93  1.00 
03/15/2024 12.95  12.95  12.95  12.95  1.00 
03/14/2024 13.08  13.08  13.08  13.08  1.00 
03/13/2024 13.13  13.13  13.13  13.13  1.00 
03/12/2024 13.13  13.13  13.13  13.13  1.00 
03/11/2024 12.98  12.98  12.98  12.98  1.00 
03/08/2024 12.94  12.94  12.94  12.94  1.00 
03/07/2024 12.93  12.93  12.93  12.93  1.00 
03/06/2024 12.86  12.86  12.86  12.86  1.00 
03/05/2024 12.68  12.68  12.68  12.68  1.00 
03/04/2024 12.78  12.78  12.78  12.78  1.00 
03/01/2024 12.81  12.81  12.81  12.81  1.00 
02/29/2024 12.72  12.72  12.72  12.72  1.00 
02/28/2024 12.66  12.66  12.66  12.66  1.00 
02/27/2024 12.79  12.79  12.79  12.79  1.00 
02/26/2024 12.76  12.76  12.76  12.76  1.00 
02/23/2024 12.79  12.79  12.79  12.79  1.00 
02/22/2024 12.87  12.87  12.87  12.87  1.00 
02/21/2024 12.77  12.77  12.77  12.77  1.00 
02/20/2024 12.75  12.75  12.75  12.75  1.00 
02/16/2024 12.77  12.77  12.77  12.77  1.00 
02/15/2024 12.72  12.72  12.72  12.72  1.00 
02/14/2024 12.62  12.62  12.62  12.62  1.00 
02/13/2024 12.53  12.53  12.53  12.53  1.00 
02/12/2024 12.66  12.66  12.66  12.66  1.00 
02/09/2024 12.63  12.63  12.63  12.63  1.00 
02/08/2024 12.53  12.53  12.53  12.53  1.00 
02/07/2024 12.59  12.59  12.59  12.59  1.00 
02/06/2024 12.56  12.56  12.56  12.56  1.00 
02/05/2024 12.34  12.34  12.34  12.34  1.00 
02/02/2024 12.30  12.30  12.30  12.30  1.00 
02/01/2024 12.31  12.31  12.31  12.31  1.00 

About Aberdeen Emerging Mutual Fund history

Aberdeen Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Emerging stock prices may prove useful in developing a viable investing in Aberdeen Emerging
The fund invests primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. It invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund may invest in securities denominated in U.S. Dollars and currencies of emerging market countries in which it is permitted to invest. It may invest in securities of any market capitalization, including small and mid-cap securities.

Aberdeen Emerging Mutual Fund Technical Analysis

Aberdeen Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Aberdeen Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen Emerging's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Aberdeen Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Please note, there is a significant difference between Aberdeen Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aberdeen Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aberdeen Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.