Green Century Equity Fund Price History

GCEUX Fund  USD 80.44  0.98  1.23%   
Below is the normalized historical share price chart for Green Century Equity extending back to April 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Century stands at 80.44, as last reported on the 4th of May, with the highest price reaching 80.44 and the lowest price hitting 80.44 during the day.
 
Covid
If you're considering investing in Green Mutual Fund, it is important to understand the factors that can impact its price. We consider Green Century very steady. Green Century Equity holds Efficiency (Sharpe) Ratio of 0.0663, which attests that the entity had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Green Century Equity, which you can use to evaluate the volatility of the entity. Please check out Green Century's Market Risk Adjusted Performance of 0.0776, risk adjusted performance of 0.064, and Downside Deviation of 0.8458 to validate if the risk estimate we provide is consistent with the expected return of 0.0568%.
  
Green Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGCEUXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Green Century is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Century by adding it to a well-diversified portfolio.

Green Century Mutual Fund Price History Chart

There are several ways to analyze Green Century Equity Fund price data. The simplest method is using a basic Green candlestick price chart, which shows Green Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202483.18
Lowest PriceApril 19, 202477.64

Green Century May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Green Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Mutual Fund. It can be used to describe the percentage change in the price of Green Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Mutual Fund.
Green Century Price Action Indicator 0.49 
Green Century Price Rate Of Daily Change 1.01 

Green Century May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Century Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Century intraday prices and daily technical indicators to check the level of noise trading in Green Century Equity Fund and then apply it to test your longer-term investment strategies against Green.

Green Mutual Fund Price History Data

The price series of Green Century for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 6.89 with a coefficient of variation of 2.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.28. The median price for the last 90 days is 80.33. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
05/04/2024
 80.44  80.44  80.44  80.44 
05/03/2024 80.44  80.44  80.44  80.44  1.00 
05/02/2024 79.46  79.46  79.46  79.46  1.00 
05/01/2024 78.78  78.78  78.78  78.78  1.00 
04/30/2024 79.27  79.27  79.27  79.27  1.00 
04/29/2024 80.61  80.61  80.61  80.61  1.00 
04/26/2024 80.51  80.51  80.51  80.51  1.00 
04/25/2024 79.24  79.24  79.24  79.24  1.00 
04/24/2024 79.49  79.49  79.49  79.49  1.00 
04/23/2024 79.39  79.39  79.39  79.39  1.00 
04/22/2024 78.36  78.36  78.36  78.36  1.00 
04/19/2024 77.64  77.64  77.64  77.64  1.00 
04/18/2024 78.55  78.55  78.55  78.55  1.00 
04/17/2024 78.79  78.79  78.79  78.79  1.00 
04/16/2024 79.39  79.39  79.39  79.39  1.00 
04/15/2024 79.38  79.38  79.38  79.38  1.00 
04/12/2024 80.44  80.44  80.44  80.44  1.00 
04/11/2024 81.71  81.71  81.71  81.71  1.00 
04/10/2024 81.17  81.17  81.17  81.17  1.00 
04/09/2024 82.03  82.03  82.03  82.03  1.00 
04/08/2024 81.86  81.86  81.86  81.86  1.00 
04/05/2024 81.75  81.75  81.75  81.75  1.00 
04/04/2024 80.91  80.91  80.91  80.91  1.00 
04/03/2024 82.15  82.15  82.15  82.15  1.00 
04/02/2024 82.29  82.29  82.29  82.29  1.00 
04/01/2024 83.05  83.05  83.05  83.05  1.00 
03/28/2024 83.18  83.18  83.18  83.18  1.00 
03/27/2024 83.04  83.04  83.04  83.04  1.00 
03/26/2024 82.54  82.54  82.54  82.54  1.00 
03/25/2024 82.76  82.76  82.76  82.76  1.00 
03/22/2024 83.09  83.09  83.09  83.09  1.00 
03/21/2024 83.15  83.15  83.15  83.15  1.00 
03/20/2024 82.70  82.70  82.70  82.70  1.00 
03/19/2024 82.01  82.01  82.01  82.01  1.00 
03/18/2024 81.61  81.61  81.61  81.61  1.00 
03/15/2024 80.95  80.95  80.95  80.95  1.00 
03/14/2024 81.62  81.62  81.62  81.62  1.00 
03/13/2024 81.97  81.97  81.97  81.97  1.00 
03/12/2024 82.20  82.20  82.20  82.20  1.00 
03/11/2024 80.97  80.97  80.97  80.97  1.00 
03/08/2024 81.02  81.02  81.02  81.02  1.00 
03/07/2024 81.69  81.69  81.69  81.69  1.00 
03/06/2024 80.73  80.73  80.73  80.73  1.00 
03/05/2024 80.22  80.22  80.22  80.22  1.00 
03/04/2024 81.05  81.05  81.05  81.05  1.00 
03/01/2024 81.04  81.04  81.04  81.04  1.00 
02/29/2024 80.33  80.33  80.33  80.33  1.00 
02/28/2024 79.74  79.74  79.74  79.74  1.00 
02/27/2024 79.87  79.87  79.87  79.87  1.00 
02/26/2024 79.80  79.80  79.80  79.80  1.00 
02/23/2024 80.15  80.15  80.15  80.15  1.00 
02/22/2024 80.13  80.13  80.13  80.13  1.00 
02/21/2024 78.09  78.09  78.09  78.09  1.00 
02/20/2024 78.06  78.06  78.06  78.06  1.00 
02/16/2024 78.68  78.68  78.68  78.68  1.00 
02/15/2024 79.11  79.11  79.11  79.11  1.00 
02/14/2024 78.89  78.89  78.89  78.89  1.00 
02/13/2024 78.03  78.03  78.03  78.03  1.00 
02/12/2024 79.21  79.21  79.21  79.21  1.00 
02/09/2024 79.37  79.37  79.37  79.37  1.00 
02/08/2024 78.70  78.70  78.70  78.70  1.00 

About Green Century Mutual Fund history

Green Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Century Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Century stock prices may prove useful in developing a viable investing in Green Century
The fund invests substantially all of its assets in the common stocks which make up the underlying index. The underlying index is comprised of the common stocks of the approximately 400 companies in the MSCI KLD 400 Social Index, minus the stocks of the companies that explore for, extract, produce, manufacture or refine coal, oil or gas produce or transmit electricity derived from fossil fuels or transmit natural gas or have carbon reserves.

Green Century Mutual Fund Technical Analysis

Green Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Green Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Green Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Century's price direction in advance. Along with the technical and fundamental analysis of Green Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Green Century Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Please note, there is a significant difference between Green Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if Green Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Green Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.