Fidelity Advisor Leveraged Fund Price History

FZAKX Fund  USD 49.74  0.73  1.49%   
Below is the normalized historical share price chart for Fidelity Advisor Leveraged extending back to August 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 49.74, as last reported on the 3rd of May, with the highest price reaching 49.74 and the lowest price hitting 49.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. We consider Fidelity Advisor very steady. Fidelity Advisor Lev secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Leveraged, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Advisor's Mean Deviation of 0.8206, downside deviation of 1.04, and Coefficient Of Variation of 1147.94 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFZAKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Leveraged Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202452.18
Lowest PriceFebruary 6, 202446.88

Fidelity Advisor May 3, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.37 
Fidelity Advisor Price Rate Of Daily Change 1.01 

Fidelity Advisor May 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Leveraged Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Leveraged Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 6.61 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.59. The median price for the last 90 days is 49.59. The company completed dividends distribution on September 13, 2019.
OpenHighLowCloseVolume
05/02/2024 49.74  49.74  49.74  49.74  1.00 
05/01/2024 49.01  49.01  49.01  49.01  1.00 
04/30/2024 49.33  49.33  49.33  49.33  1.00 
04/29/2024 50.21  50.21  50.21  50.21  1.00 
04/26/2024 49.97  49.97  49.97  49.97  1.00 
04/25/2024 49.50  49.50  49.50  49.50  1.00 
04/24/2024 49.54  49.54  49.54  49.54  1.00 
04/23/2024 49.45  49.45  49.45  49.45  1.00 
04/22/2024 48.54  48.54  48.54  48.54  1.00 
04/19/2024 48.09  48.09  48.09  48.09  1.00 
04/18/2024 48.84  48.84  48.84  48.84  1.00 
04/17/2024 49.08  49.08  49.08  49.08  1.00 
04/16/2024 49.56  49.56  49.56  49.56  1.00 
04/15/2024 49.59  49.59  49.59  49.59  1.00 
04/12/2024 50.49  50.49  50.49  50.49  1.00 
04/11/2024 51.47  51.47  51.47  51.47  1.00 
04/10/2024 51.10  51.10  51.10  51.10  1.00 
04/09/2024 51.60  51.60  51.60  51.60  1.00 
04/08/2024 51.81  51.81  51.81  51.81  1.00 
04/05/2024 51.89  51.89  51.89  51.89  1.00 
04/04/2024 50.93  50.93  50.93  50.93  1.00 
04/03/2024 51.87  51.87  51.87  51.87  1.00 
04/02/2024 51.52  51.52  51.52  51.52  1.00 
04/01/2024 51.94  51.94  51.94  51.94  1.00 
03/28/2024 51.99  51.99  51.99  51.99  1.00 
03/27/2024 51.96  51.96  51.96  51.96  1.00 
03/26/2024 51.79  51.79  51.79  51.79  1.00 
03/25/2024 51.99  51.99  51.99  51.99  1.00 
03/22/2024 52.03  52.03  52.03  52.03  1.00 
03/21/2024 52.18  52.18  52.18  52.18  1.00 
03/20/2024 51.65  51.65  51.65  51.65  1.00 
03/19/2024 50.85  50.85  50.85  50.85  1.00 
03/18/2024 50.51  50.51  50.51  50.51  1.00 
03/15/2024 50.28  50.28  50.28  50.28  1.00 
03/14/2024 50.66  50.66  50.66  50.66  1.00 
03/13/2024 50.85  50.85  50.85  50.85  1.00 
03/12/2024 50.76  50.76  50.76  50.76  1.00 
03/11/2024 49.90  49.90  49.90  49.90  1.00 
03/08/2024 50.26  50.26  50.26  50.26  1.00 
03/07/2024 50.96  50.96  50.96  50.96  1.00 
03/06/2024 50.14  50.14  50.14  50.14  1.00 
03/05/2024 49.77  49.77  49.77  49.77  1.00 
03/04/2024 50.26  50.26  50.26  50.26  1.00 
03/01/2024 50.22  50.22  50.22  50.22  1.00 
02/29/2024 49.59  49.59  49.59  49.59  1.00 
02/28/2024 49.16  49.16  49.16  49.16  1.00 
02/27/2024 49.13  49.13  49.13  49.13  1.00 
02/26/2024 48.82  48.82  48.82  48.82  1.00 
02/23/2024 48.72  48.72  48.72  48.72  1.00 
02/22/2024 48.70  48.70  48.70  48.70  1.00 
02/21/2024 47.58  47.58  47.58  47.58  1.00 
02/20/2024 47.79  47.79  47.79  47.79  1.00 
02/16/2024 48.17  48.17  48.17  48.17  1.00 
02/15/2024 48.53  48.53  48.53  48.53  1.00 
02/14/2024 48.11  48.11  48.11  48.11  1.00 
02/13/2024 47.34  47.34  47.34  47.34  1.00 
02/12/2024 48.17  48.17  48.17  48.17  1.00 
02/09/2024 48.07  48.07  48.07  48.07  1.00 
02/08/2024 47.72  47.72  47.72  47.72  1.00 
02/07/2024 47.40  47.40  47.40  47.40  1.00 
02/06/2024 46.88  46.88  46.88  46.88  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Lev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests at least 80 percent of assets in stocks. It normally invests primarily in common stocks of leveraged companies . The fund potentially invests in lower-quality debt securities . It invests in domestic and foreign issuers. The fund invests in either growth stocks or value stocks or both.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Advisor Leveraged. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Please note, there is a significant difference between Fidelity Advisor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Advisor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Advisor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.