First Trust Equity Etf Price History

FPX Etf  USD 101.62  2.00  1.93%   
Below is the normalized historical share price chart for First Trust Equity extending back to April 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 101.62, as last reported on the 7th of May, with the highest price reaching 102.51 and the lowest price hitting 101.35 during the day.
3 y Volatility
23.83
200 Day MA
92.0888
1 y Volatility
27.05
50 Day MA
102.0472
Inception Date
2006-04-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. We consider First Trust very steady. First Trust Equity secures Sharpe Ratio (or Efficiency) of 0.062, which denotes the etf had a 0.062% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Equity, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Coefficient Of Variation of 1012.19, mean deviation of 1.11, and Downside Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.086%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
23.4 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Equity Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024106.61
Lowest PriceApril 19, 202495.7

First Trust May 7, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(1.31)
First Trust Price Daily Balance Of Power(1.72)
First Trust Price Rate Of Daily Change 0.98 

First Trust May 7, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Equity Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 13.04 with a coefficient of variation of 3.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.14. The median price for the last 90 days is 101.62. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
05/07/2024
 102.12  102.51  101.35  101.62 
05/06/2024 102.47  103.67  102.47  103.62  20,815 
05/03/2024 102.12  102.51  101.35  101.62  7,792 
05/02/2024 99.68  100.50  98.77  100.25  13,964 
05/01/2024 98.48  100.68  98.11  98.70  22,505 
04/30/2024 100.51  100.91  99.03  99.03  10,517 
04/29/2024 101.43  101.64  100.99  101.35  12,219 
04/26/2024 99.72  101.34  99.72  100.99  11,600 
04/25/2024 98.07  99.79  97.80  99.64  15,400 
04/24/2024 100.10  100.10  98.57  99.24  9,253 
04/23/2024 99.01  99.54  98.78  99.38  12,067 
04/22/2024 96.29  97.13  95.47  96.60  11,864 
04/19/2024 96.84  97.37  95.16  95.70  25,624 
04/18/2024 97.80  98.73  96.93  97.09  22,052 
04/17/2024 98.98  98.98  97.47  97.47  23,137 
04/16/2024 97.84  98.71  97.37  98.25  19,051 
04/15/2024 101.41  101.64  97.78  97.94  20,400 
04/12/2024 102.22  102.22  100.33  100.66  16,400 
04/11/2024 102.07  103.16  101.48  103.01  13,360 
04/10/2024 101.21  102.41  101.21  101.90  26,400 
04/09/2024 103.61  103.69  102.39  103.34  35,500 
04/08/2024 103.42  103.66  103.01  103.66  8,986 
04/05/2024 101.52  103.87  101.52  103.22  40,831 
04/04/2024 104.61  104.96  101.79  101.79  4,879 
04/03/2024 102.80  104.20  102.80  103.66  22,600 
04/02/2024 102.85  103.43  102.35  103.43  13,112 
04/01/2024 106.01  106.01  104.49  104.72  23,649 
03/28/2024 106.14  106.51  105.72  105.80  11,265 
03/27/2024 107.40  107.40  105.43  106.16  8,826 
03/26/2024 107.15  107.33  106.39  106.39  23,100 
03/25/2024 105.45  106.81  105.45  106.55  13,700 
03/22/2024 106.11  106.53  105.42  105.78  18,063 
03/21/2024 105.92  107.42  105.92  106.61  19,638 
03/20/2024 102.98  105.30  102.98  104.91  28,600 
03/19/2024 101.94  103.37  101.55  103.36  18,700 
03/18/2024 102.47  103.00  101.75  102.57  9,200 
03/15/2024 102.47  102.69  101.72  101.92  11,305 
03/14/2024 104.24  104.24  102.44  102.91  18,670 
03/13/2024 104.23  105.09  104.23  104.25  34,357 
03/12/2024 103.34  104.51  103.11  104.50  10,835 
03/11/2024 103.89  103.91  103.08  103.23  13,358 
03/08/2024 104.61  106.37  103.58  104.17  23,177 
03/07/2024 103.46  104.03  102.88  104.02  17,528 
03/06/2024 102.86  103.55  102.36  102.67  34,565 
03/05/2024 102.48  102.48  100.55  101.13  30,304 
03/04/2024 104.60  104.60  103.39  103.91  20,193 
03/01/2024 102.36  104.12  102.28  103.89  10,442 
02/29/2024 102.36  102.76  101.80  102.64  12,479 
02/28/2024 101.55  102.27  101.52  101.99  11,224 
02/27/2024 101.09  102.18  101.09  102.17  28,010 
02/26/2024 99.92  100.75  99.92  100.44  12,210 
02/23/2024 99.93  100.58  99.46  99.79  13,637 
02/22/2024 99.51  99.74  98.86  99.37  15,824 
02/21/2024 97.33  98.00  96.84  97.75  28,557 
02/20/2024 99.73  99.74  97.95  98.81  30,466 
02/16/2024 101.00  101.48  100.43  100.43  89,348 
02/15/2024 101.41  102.41  100.91  102.36  14,045 
02/14/2024 98.91  100.82  98.69  100.79  21,175 
02/13/2024 97.38  98.70  97.06  97.63  28,256 
02/12/2024 100.19  101.30  99.90  100.16  18,804 
02/09/2024 99.38  100.33  99.38  100.23  23,503 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Equity. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of First Trust Equity is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.