Franklin Income Fund Price History

FISRX Fund  USD 2.25  0.01  0.45%   
Below is the normalized historical share price chart for Franklin Income Fund extending back to March 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Income stands at 2.25, as last reported on the 1st of May, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. We consider Franklin Income not too volatile. Franklin Me Fund secures Sharpe Ratio (or Efficiency) of 0.0383, which denotes the fund had a 0.0383% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Income Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Income's Mean Deviation of 0.2691, downside deviation of 0.6425, and Semi Deviation of 0.2813 to check if the risk estimate we provide is consistent with the expected return of 0.0152%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFISRX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Franklin Income is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Income by adding it to a well-diversified portfolio.

Franklin Income Mutual Fund Price History Chart

There are several ways to analyze Franklin Income Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20242.29
Lowest PriceFebruary 13, 20242.19

Franklin Income May 1, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Income Price Rate Of Daily Change 1.00 

Franklin Income May 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Income intraday prices and daily technical indicators to check the level of noise trading in Franklin Income Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Income for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.1 with a coefficient of variation of 1.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.23. The median price for the last 90 days is 2.23. The company completed dividends distribution on 1st of March 2016.
OpenHighLowCloseVolume
05/01/2024
 2.25  2.25  2.25  2.25 
04/29/2024 2.25  2.25  2.25  2.25  1.00 
04/26/2024 2.24  2.24  2.24  2.24  1.00 
04/25/2024 2.24  2.24  2.24  2.24  1.00 
04/24/2024 2.25  2.25  2.25  2.25  1.00 
04/23/2024 2.24  2.24  2.24  2.24  1.00 
04/22/2024 2.24  2.24  2.24  2.24  1.00 
04/19/2024 2.23  2.23  2.23  2.23  1.00 
04/18/2024 2.22  2.22  2.22  2.22  1.00 
04/17/2024 2.22  2.22  2.22  2.22  1.00 
04/16/2024 2.21  2.21  2.21  2.21  1.00 
04/15/2024 2.22  2.22  2.22  2.22  1.00 
04/12/2024 2.23  2.23  2.23  2.23  1.00 
04/11/2024 2.24  2.24  2.24  2.24  1.00 
04/10/2024 2.25  2.25  2.25  2.25  1.00 
04/09/2024 2.27  2.27  2.27  2.27  1.00 
04/08/2024 2.26  2.26  2.26  2.26  1.00 
04/05/2024 2.26  2.26  2.26  2.26  1.00 
04/04/2024 2.26  2.26  2.26  2.26  1.00 
04/03/2024 2.26  2.26  2.26  2.26  1.00 
04/02/2024 2.26  2.26  2.26  2.26  1.00 
04/01/2024 2.27  2.27  2.27  2.27  1.00 
03/28/2024 2.29  2.29  2.29  2.29  1.00 
03/27/2024 2.29  2.29  2.28  2.28  1.00 
03/26/2024 2.27  2.27  2.26  2.26  1.00 
03/25/2024 2.27  2.27  2.26  2.26  1.00 
03/22/2024 2.28  2.28  2.27  2.27  1.00 
03/21/2024 2.28  2.28  2.27  2.27  1.00 
03/20/2024 2.27  2.27  2.26  2.26  1.00 
03/19/2024 2.26  2.26  2.25  2.25  1.00 
03/18/2024 2.26  2.26  2.25  2.25  1.00 
03/15/2024 2.26  2.26  2.25  2.25  1.00 
03/14/2024 2.26  2.26  2.25  2.25  1.00 
03/13/2024 2.27  2.27  2.26  2.26  1.00 
03/12/2024 2.27  2.27  2.26  2.26  1.00 
03/11/2024 2.27  2.27  2.26  2.26  1.00 
03/08/2024 2.26  2.26  2.25  2.25  1.00 
03/07/2024 2.26  2.26  2.25  2.25  1.00 
03/06/2024 2.25  2.25  2.24  2.24  1.00 
03/05/2024 2.24  2.24  2.23  2.23  1.00 
03/04/2024 2.24  2.24  2.23  2.23  1.00 
03/01/2024 2.24  2.24  2.23  2.23  1.00 
02/29/2024 2.24  2.24  2.21  2.21  1.00 
02/28/2024 2.24  2.24  2.21  2.21  1.00 
02/27/2024 2.24  2.24  2.21  2.21  1.00 
02/26/2024 2.24  2.24  2.21  2.21  1.00 
02/23/2024 2.24  2.24  2.21  2.21  1.00 
02/22/2024 2.24  2.24  2.21  2.21  1.00 
02/21/2024 2.24  2.24  2.21  2.21  1.00 
02/20/2024 2.24  2.24  2.21  2.21  1.00 
02/16/2024 2.24  2.24  2.21  2.21  1.00 
02/15/2024 2.24  2.24  2.21  2.21  1.00 
02/14/2024 2.23  2.23  2.20  2.20  1.00 
02/13/2024 2.22  2.22  2.19  2.19  1.00 
02/12/2024 2.24  2.24  2.21  2.21  1.00 
02/09/2024 2.24  2.24  2.21  2.21  1.00 
02/08/2024 2.24  2.24  2.21  2.21  1.00 
02/07/2024 2.24  2.24  2.21  2.21  1.00 
02/06/2024 2.24  2.24  2.21  2.21  1.00 
02/05/2024 2.23  2.23  2.20  2.20  1.00 
02/02/2024 2.25  2.25  2.22  2.22  1.00 

About Franklin Income Mutual Fund history

Franklin Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Me Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Income stock prices may prove useful in developing a viable investing in Franklin Income
The fund invests in a diversified portfolio of debt and equity securities. The equity securities in which the fund invests consist primarily of common stocks. Debt securities include all varieties of fixed, floating and variable rate instruments, including secured and unsecured bonds, bonds convertible into common stock, senior floating rate and term loans, mortgage-backed securities and other asset-backed securities, debentures, and shorter term instruments. It may invest up to 100 percent of its total assets in debt securities that are rated below investment grade.

Franklin Income Mutual Fund Technical Analysis

Franklin Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Franklin Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Income's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Income Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Please note, there is a significant difference between Franklin Income's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Income is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.