Futebol Clube (Portugal) Price History
FCP Stock | EUR 1.38 0.02 1.43% |
If you're considering investing in Futebol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Futebol Clube stands at 1.38, as last reported on the 7th of May, with the highest price reaching 1.38 and the lowest price hitting 1.38 during the day. Futebol Clube appears to be dangerous, given 3 months investment horizon. Futebol Clube do secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Futebol Clube do, which you can use to evaluate the volatility of the firm. Please utilize Futebol Clube's Coefficient Of Variation of 1077.67, mean deviation of 2.75, and Downside Deviation of 6.08 to check if our risk estimates are consistent with your expectations.
Futebol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Futebol |
Sharpe Ratio = 0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FCP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Futebol Clube is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futebol Clube by adding it to a well-diversified portfolio.
Futebol Clube Stock Price History Chart
There are several ways to analyze Futebol Stock price data. The simplest method is using a basic Futebol candlestick price chart, which shows Futebol Clube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2024 | 1.4 |
Lowest Price | February 14, 2024 | 1.13 |
Futebol Clube May 7, 2024 Stock Price Synopsis
Various analyses of Futebol Clube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futebol Stock. It can be used to describe the percentage change in the price of Futebol Clube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futebol Stock.Futebol Clube Price Rate Of Daily Change | 0.99 | |
Futebol Clube Price Action Indicator | (0.01) |
Futebol Clube May 7, 2024 Stock Price Analysis
Futebol Stock Price History Data
The price series of Futebol Clube for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.25 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.15.Open | High | Low | Close | Volume | ||
05/07/2024 | 1.38 | 1.38 | 1.38 | 1.38 | ||
05/06/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 500.00 | |
05/03/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2,846 | |
05/02/2024 | 1.31 | 1.35 | 1.31 | 1.35 | 273.00 | |
04/30/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 156.00 | |
04/29/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 40.00 | |
04/26/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 40.00 | |
04/25/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 74.00 | |
04/24/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 74.00 | |
04/23/2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1,148 | |
04/22/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 | |
04/19/2024 | 1.14 | 1.17 | 1.14 | 1.17 | 127.00 | |
04/18/2024 | 1.14 | 1.17 | 1.14 | 1.17 | 127.00 | |
04/17/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 275.00 | |
04/15/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 275.00 | |
04/12/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
04/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 50.00 | |
04/10/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 50.00 | |
04/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.00 | |
04/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 250.00 | |
04/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2,120 | |
04/04/2024 | 1.24 | 1.26 | 1.24 | 1.26 | 4,803 | |
04/03/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
04/02/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 1.00 | |
03/28/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 20.00 | |
03/27/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 25.00 | |
03/26/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,010 | |
03/25/2024 | 1.22 | 1.22 | 1.15 | 1.15 | 1,010 | |
03/22/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 20.00 | |
03/21/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 100.00 | |
03/20/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 50.00 | |
03/19/2024 | 1.23 | 1.23 | 1.14 | 1.14 | 111.00 | |
03/18/2024 | 1.23 | 1.23 | 1.14 | 1.14 | 111.00 | |
03/15/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 10.00 | |
03/14/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50.00 | |
03/13/2024 | 1.20 | 1.23 | 1.20 | 1.23 | 557.00 | |
03/12/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
03/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
03/08/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 110.00 | |
03/07/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 110.00 | |
03/06/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 40.00 | |
03/05/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 9.00 | |
03/04/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 345.00 | |
03/01/2024 | 1.13 | 1.23 | 1.13 | 1.23 | 1,125 | |
02/29/2024 | 1.20 | 1.20 | 1.14 | 1.14 | 778.00 | |
02/28/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00 | |
02/27/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 100.00 | |
02/26/2024 | 1.23 | 1.23 | 1.15 | 1.15 | 110.00 | |
02/23/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 192.00 | |
02/22/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 192.00 | |
02/21/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 80.00 | |
02/20/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 | |
02/19/2024 | 1.16 | 1.23 | 1.16 | 1.23 | 100.00 | |
02/16/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 82.00 | |
02/15/2024 | 1.23 | 1.23 | 1.14 | 1.14 | 244.00 | |
02/14/2024 | 1.23 | 1.23 | 1.13 | 1.13 | 60.00 | |
02/13/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 44.00 | |
02/12/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 651.00 | |
02/09/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 | |
02/08/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2,600 |
About Futebol Clube Stock history
Futebol Clube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futebol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futebol Clube do will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futebol Clube stock prices may prove useful in developing a viable investing in Futebol Clube
Futebol Clube Stock Technical Analysis
Futebol Clube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Futebol Clube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Futebol Clube's price direction in advance. Along with the technical and fundamental analysis of Futebol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futebol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.2429 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0517 | |||
Treynor Ratio | 0.1809 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Futebol Clube do. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Futebol Stock analysis
When running Futebol Clube's price analysis, check to measure Futebol Clube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futebol Clube is operating at the current time. Most of Futebol Clube's value examination focuses on studying past and present price action to predict the probability of Futebol Clube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futebol Clube's price. Additionally, you may evaluate how the addition of Futebol Clube to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |