Futebol Clube (Portugal) Price History

FCP Stock  EUR 1.38  0.02  1.43%   
If you're considering investing in Futebol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Futebol Clube stands at 1.38, as last reported on the 7th of May, with the highest price reaching 1.38 and the lowest price hitting 1.38 during the day. Futebol Clube appears to be dangerous, given 3 months investment horizon. Futebol Clube do secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Futebol Clube do, which you can use to evaluate the volatility of the firm. Please utilize Futebol Clube's Coefficient Of Variation of 1077.67, mean deviation of 2.75, and Downside Deviation of 6.08 to check if our risk estimates are consistent with your expectations.
  
Futebol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFCP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Futebol Clube is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Futebol Clube by adding it to a well-diversified portfolio.

Futebol Clube Stock Price History Chart

There are several ways to analyze Futebol Stock price data. The simplest method is using a basic Futebol candlestick price chart, which shows Futebol Clube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20241.4
Lowest PriceFebruary 14, 20241.13

Futebol Clube May 7, 2024 Stock Price Synopsis

Various analyses of Futebol Clube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Futebol Stock. It can be used to describe the percentage change in the price of Futebol Clube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Futebol Stock.
Futebol Clube Price Rate Of Daily Change 0.99 
Futebol Clube Price Action Indicator(0.01)

Futebol Clube May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Futebol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Futebol Clube intraday prices and daily technical indicators to check the level of noise trading in Futebol Stock and then apply it to test your longer-term investment strategies against Futebol.

Futebol Stock Price History Data

The price series of Futebol Clube for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.25 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.19. The median price for the last 90 days is 1.15.
OpenHighLowCloseVolume
05/07/2024
 1.38  1.38  1.38  1.38 
05/06/2024 1.40  1.40  1.40  1.40  500.00 
05/03/2024 1.38  1.38  1.38  1.38  2,846 
05/02/2024 1.31  1.35  1.31  1.35  273.00 
04/30/2024 1.35  1.35  1.35  1.35  156.00 
04/29/2024 1.26  1.26  1.26  1.26  40.00 
04/26/2024 1.26  1.26  1.26  1.26  40.00 
04/25/2024 1.30  1.30  1.30  1.30  74.00 
04/24/2024 1.30  1.30  1.30  1.30  74.00 
04/23/2024 1.26  1.29  1.26  1.29  1,148 
04/22/2024 1.26  1.26  1.26  1.26  100.00 
04/19/2024 1.14  1.17  1.14  1.17  127.00 
04/18/2024 1.14  1.17  1.14  1.17  127.00 
04/17/2024 1.15  1.15  1.15  1.15  1.00 
04/16/2024 1.15  1.15  1.15  1.15  275.00 
04/15/2024 1.15  1.15  1.15  1.15  275.00 
04/12/2024 1.14  1.14  1.14  1.14  100.00 
04/11/2024 1.14  1.14  1.14  1.14  50.00 
04/10/2024 1.14  1.14  1.14  1.14  50.00 
04/09/2024 1.25  1.25  1.25  1.25  10.00 
04/08/2024 1.25  1.25  1.25  1.25  250.00 
04/05/2024 1.25  1.25  1.25  1.25  2,120 
04/04/2024 1.24  1.26  1.24  1.26  4,803 
04/03/2024 1.15  1.15  1.15  1.15  1.00 
04/02/2024 1.23  1.23  1.15  1.15  1.00 
03/28/2024 1.23  1.23  1.15  1.15  20.00 
03/27/2024 1.23  1.23  1.15  1.15  25.00 
03/26/2024 1.15  1.15  1.15  1.15  1,010 
03/25/2024 1.22  1.22  1.15  1.15  1,010 
03/22/2024 1.19  1.19  1.19  1.19  20.00 
03/21/2024 1.14  1.14  1.14  1.14  100.00 
03/20/2024 1.14  1.14  1.14  1.14  50.00 
03/19/2024 1.23  1.23  1.14  1.14  111.00 
03/18/2024 1.23  1.23  1.14  1.14  111.00 
03/15/2024 1.14  1.14  1.14  1.14  10.00 
03/14/2024 1.23  1.23  1.23  1.23  50.00 
03/13/2024 1.20  1.23  1.20  1.23  557.00 
03/12/2024 1.14  1.14  1.14  1.14  1.00 
03/11/2024 1.14  1.14  1.14  1.14  1.00 
03/08/2024 1.14  1.14  1.14  1.14  110.00 
03/07/2024 1.14  1.14  1.14  1.14  110.00 
03/06/2024 1.14  1.14  1.14  1.14  40.00 
03/05/2024 1.14  1.14  1.14  1.14  9.00 
03/04/2024 1.22  1.22  1.22  1.22  345.00 
03/01/2024 1.13  1.23  1.13  1.23  1,125 
02/29/2024 1.20  1.20  1.14  1.14  778.00 
02/28/2024 1.22  1.22  1.22  1.22  5.00 
02/27/2024 1.22  1.22  1.22  1.22  100.00 
02/26/2024 1.23  1.23  1.15  1.15  110.00 
02/23/2024 1.21  1.21  1.21  1.21  192.00 
02/22/2024 1.21  1.21  1.21  1.21  192.00 
02/21/2024 1.16  1.16  1.16  1.16  80.00 
02/20/2024 1.14  1.14  1.14  1.14  200.00 
02/19/2024 1.16  1.23  1.16  1.23  100.00 
02/16/2024 1.14  1.14  1.14  1.14  82.00 
02/15/2024 1.23  1.23  1.14  1.14  244.00 
02/14/2024 1.23  1.23  1.13  1.13  60.00 
02/13/2024 1.22  1.23  1.22  1.23  44.00 
02/12/2024 1.22  1.22  1.22  1.22  651.00 
02/09/2024 1.15  1.15  1.15  1.15  500.00 
02/08/2024 1.24  1.24  1.24  1.24  2,600 

About Futebol Clube Stock history

Futebol Clube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Futebol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Futebol Clube do will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Futebol Clube stock prices may prove useful in developing a viable investing in Futebol Clube

Futebol Clube Stock Technical Analysis

Futebol Clube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Futebol Clube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Futebol Clube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Futebol Clube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Futebol Clube's price direction in advance. Along with the technical and fundamental analysis of Futebol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Futebol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Futebol Clube do. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Futebol Stock analysis

When running Futebol Clube's price analysis, check to measure Futebol Clube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Futebol Clube is operating at the current time. Most of Futebol Clube's value examination focuses on studying past and present price action to predict the probability of Futebol Clube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Futebol Clube's price. Additionally, you may evaluate how the addition of Futebol Clube to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Futebol Clube's value and its price as these two are different measures arrived at by different means. Investors typically determine if Futebol Clube is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Futebol Clube's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.