Ft Cboe Vest Etf Price History
| FAUG Etf | USD 42.37 0.32 0.75% |
Below is the normalized historical share price chart for FT Cboe Vest extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 42.37, as last reported on the 2nd of May, with the highest price reaching 42.66 and the lowest price hitting 42.37 during the day.
If you're considering investing in FAUG Etf, it is important to understand the factors that can impact its price. We consider FT Cboe very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.0939, which denotes the etf had a 0.0939% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Downside Deviation of 0.4104, market risk adjusted performance of 0.0698, and Standard Deviation of 0.3729 to check if the risk estimate we provide is consistent with the expected return of 0.0321%.
FAUG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.48 | 200 Day MA 39.9654 | 1 y Volatility 10.29 | 50 Day MA 42.4349 | Inception Date 2019-11-07 |
FAUG |
Sharpe Ratio = 0.0939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAUG |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average FT Cboe is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 278.8 K |
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FAUG candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 42.88 |
| Lowest Price | February 5, 2024 | 41.5 |
FT Cboe May 2, 2024 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAUG Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAUG Etf.| FT Cboe Price Rate Of Daily Change | 0.99 | |
| FT Cboe Price Daily Balance Of Power | (1.10) | |
| FT Cboe Price Action Indicator | (0.30) |
FT Cboe May 2, 2024 Etf Price Analysis
FAUG Etf Price History Data
The price series of FT Cboe for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.84 with a coefficient of variation of 1.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.23. The median price for the last 90 days is 42.35.| Open | High | Low | Close | Volume | ||
05/02/2024 | 42.62 | 42.66 | 42.37 | 42.37 | ||
| 04/30/2024 | 42.62 | 42.66 | 42.37 | 42.37 | 5,500 | |
| 04/29/2024 | 42.64 | 42.70 | 42.59 | 42.69 | 17,400 | |
| 04/26/2024 | 42.59 | 42.66 | 42.58 | 42.62 | 22,400 | |
| 04/25/2024 | 42.11 | 42.40 | 42.10 | 42.37 | 33,400 | |
| 04/24/2024 | 42.56 | 42.56 | 42.36 | 42.52 | 13,652 | |
| 04/23/2024 | 42.26 | 42.45 | 42.26 | 42.44 | 7,008 | |
| 04/22/2024 | 42.04 | 42.27 | 41.96 | 42.15 | 13,700 | |
| 04/19/2024 | 42.11 | 42.13 | 41.85 | 41.90 | 18,500 | |
| 04/18/2024 | 42.24 | 42.27 | 42.06 | 42.11 | 11,402 | |
| 04/17/2024 | 42.36 | 42.36 | 42.06 | 42.15 | 12,000 | |
| 04/16/2024 | 42.28 | 42.35 | 42.20 | 42.23 | 31,791 | |
| 04/15/2024 | 42.67 | 42.67 | 42.23 | 42.26 | 10,358 | |
| 04/12/2024 | 42.66 | 42.66 | 42.43 | 42.48 | 54,396 | |
| 04/11/2024 | 42.71 | 42.81 | 42.57 | 42.78 | 16,100 | |
| 04/10/2024 | 42.59 | 42.66 | 42.52 | 42.64 | 58,300 | |
| 04/09/2024 | 42.84 | 42.84 | 42.62 | 42.79 | 31,700 | |
| 04/08/2024 | 42.77 | 42.79 | 42.73 | 42.75 | 43,600 | |
| 04/05/2024 | 42.59 | 42.77 | 42.59 | 42.71 | 36,101 | |
| 04/04/2024 | 42.87 | 42.91 | 42.53 | 42.53 | 45,876 | |
| 04/03/2024 | 42.71 | 42.82 | 42.71 | 42.76 | 72,700 | |
| 04/02/2024 | 42.68 | 42.74 | 42.66 | 42.72 | 151,800 | |
| 04/01/2024 | 42.90 | 42.93 | 42.27 | 42.80 | 85,634 | |
| 03/28/2024 | 42.91 | 42.92 | 42.86 | 42.88 | 118,504 | |
| 03/27/2024 | 42.84 | 42.84 | 42.76 | 42.84 | 15,400 | |
| 03/26/2024 | 42.78 | 42.83 | 42.72 | 42.72 | 53,300 | |
| 03/25/2024 | 42.72 | 42.79 | 42.71 | 42.74 | 20,000 | |
| 03/22/2024 | 42.81 | 42.83 | 42.76 | 42.79 | 27,987 | |
| 03/21/2024 | 42.78 | 42.82 | 42.76 | 42.77 | 19,344 | |
| 03/20/2024 | 42.60 | 42.70 | 42.56 | 42.70 | 31,700 | |
| 03/19/2024 | 42.44 | 42.58 | 42.42 | 42.56 | 66,492 | |
| 03/18/2024 | 42.46 | 42.55 | 42.43 | 42.43 | 21,957 | |
| 03/15/2024 | 42.37 | 42.41 | 42.33 | 42.37 | 15,184 | |
| 03/14/2024 | 42.49 | 42.52 | 42.42 | 42.43 | 21,695 | |
| 03/13/2024 | 42.49 | 42.55 | 42.48 | 42.48 | 25,300 | |
| 03/12/2024 | 42.34 | 42.50 | 42.28 | 42.47 | 10,900 | |
| 03/11/2024 | 42.26 | 42.35 | 42.19 | 42.28 | 5,200 | |
| 03/08/2024 | 42.41 | 42.54 | 42.28 | 42.35 | 20,700 | |
| 03/07/2024 | 42.40 | 42.45 | 42.36 | 42.44 | 69,695 | |
| 03/06/2024 | 42.30 | 42.40 | 42.21 | 42.28 | 13,330 | |
| 03/05/2024 | 42.27 | 42.27 | 41.96 | 42.20 | 17,333 | |
| 03/04/2024 | 42.38 | 42.45 | 42.34 | 42.39 | 12,200 | |
| 03/01/2024 | 42.31 | 42.39 | 42.30 | 42.36 | 4,200 | |
| 02/29/2024 | 42.20 | 42.28 | 42.14 | 42.28 | 13,534 | |
| 02/28/2024 | 42.10 | 42.18 | 42.10 | 42.14 | 16,200 | |
| 02/27/2024 | 42.16 | 42.18 | 42.07 | 42.16 | 21,800 | |
| 02/26/2024 | 42.18 | 42.20 | 42.12 | 42.17 | 44,000 | |
| 02/23/2024 | 42.17 | 42.22 | 42.12 | 42.18 | 21,500 | |
| 02/22/2024 | 42.09 | 42.17 | 42.08 | 42.13 | 35,513 | |
| 02/21/2024 | 41.65 | 41.77 | 41.56 | 41.77 | 16,504 | |
| 02/20/2024 | 41.78 | 41.79 | 41.60 | 41.69 | 123,600 | |
| 02/16/2024 | 41.81 | 41.95 | 41.80 | 41.80 | 49,000 | |
| 02/15/2024 | 41.86 | 41.92 | 41.81 | 41.89 | 70,800 | |
| 02/14/2024 | 41.71 | 41.78 | 41.60 | 41.78 | 8,291 | |
| 02/13/2024 | 41.57 | 41.64 | 41.40 | 41.55 | 11,512 | |
| 02/12/2024 | 41.94 | 41.98 | 41.85 | 41.88 | 11,600 | |
| 02/09/2024 | 41.81 | 41.93 | 41.81 | 41.88 | 14,400 | |
| 02/08/2024 | 41.77 | 41.81 | 41.75 | 41.76 | 8,500 | |
| 02/07/2024 | 41.70 | 41.81 | 41.66 | 41.75 | 25,122 | |
| 02/06/2024 | 41.65 | 41.68 | 41.51 | 41.58 | 14,696 | |
| 02/05/2024 | 41.57 | 41.58 | 41.40 | 41.50 | 10,715 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAUG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FAUG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAUG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 0.005 | |||
| Total Risk Alpha | (0.000028) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FAUG that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.