Energean Oil (Israel) Price History
ENOG Stock | 5,300 89.00 1.71% |
If you're considering investing in Energean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energean Oil stands at 5,300, as last reported on the 4th of May, with the highest price reaching 5,319 and the lowest price hitting 5,156 during the day. Energean Oil appears to be very steady, given 3 months investment horizon. Energean Oil Gas secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Energean Oil Gas, which you can use to evaluate the volatility of the firm. Please utilize Energean Oil's Mean Deviation of 1.53, coefficient of variation of 1097.79, and Downside Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
Energean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Energean |
Sharpe Ratio = 0.198
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENOG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Energean Oil is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energean Oil by adding it to a well-diversified portfolio.
Energean Oil Stock Price History Chart
There are several ways to analyze Energean Stock price data. The simplest method is using a basic Energean candlestick price chart, which shows Energean Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2024 | 5300.0 |
Lowest Price | February 5, 2024 | 4352.14 |
Energean Oil May 4, 2024 Stock Price Synopsis
Various analyses of Energean Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energean Stock. It can be used to describe the percentage change in the price of Energean Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energean Stock.Energean Oil Price Daily Balance Of Power | 0.55 | |
Energean Oil Price Action Indicator | 107.00 | |
Energean Oil Price Rate Of Daily Change | 1.02 |
Energean Oil May 4, 2024 Stock Price Analysis
Energean Stock Price History Data
The price series of Energean Oil for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 947.86 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4741.3. The median price for the last 90 days is 4726.75. The company completed dividends distribution on 2022-12-11.Open | High | Low | Close | Volume | ||
05/04/2024 | 5,250 | 5,319 | 5,156 | 5,300 | ||
05/02/2024 | 5,250 | 5,319 | 5,156 | 5,300 | 999,425 | |
05/01/2024 | 5,200 | 5,261 | 5,168 | 5,211 | 198,302 | |
04/30/2024 | 5,350 | 5,415 | 5,200 | 5,200 | 297,244 | |
04/25/2024 | 5,188 | 5,230 | 5,131 | 5,145 | 470,214 | |
04/24/2024 | 5,195 | 5,200 | 5,100 | 5,106 | 272,419 | |
04/18/2024 | 4,731 | 4,733 | 4,645 | 4,714 | 171,182 | |
04/17/2024 | 4,801 | 4,801 | 4,685 | 4,685 | 185,045 | |
04/16/2024 | 4,696 | 4,871 | 4,696 | 4,801 | 141,882 | |
04/15/2024 | 5,150 | 5,150 | 4,842 | 4,864 | 389,544 | |
04/11/2024 | 4,860 | 5,104 | 4,860 | 4,993 | 413,694 | |
04/10/2024 | 4,894 | 5,005 | 4,885 | 4,939 | 169,479 | |
04/09/2024 | 4,876 | 4,975 | 4,876 | 4,894 | 168,307 | |
04/08/2024 | 4,939 | 4,999 | 4,886 | 4,918 | 252,018 | |
04/04/2024 | 4,857 | 4,960 | 4,857 | 4,917 | 392,541 | |
04/03/2024 | 4,990 | 5,019 | 4,892 | 4,975 | 117,211 | |
04/02/2024 | 5,039 | 5,201 | 4,959 | 4,990 | 186,521 | |
04/01/2024 | 5,008 | 5,080 | 4,970 | 5,077 | 49,423 | |
03/28/2024 | 5,200 | 5,200 | 5,029 | 5,093 | 563,289 | |
03/27/2024 | 5,141 | 5,190 | 5,083 | 5,190 | 91,695 | |
03/26/2024 | 5,030 | 5,064 | 4,954 | 5,051 | 129,203 | |
03/25/2024 | 4,972 | 5,069 | 4,972 | 5,001 | 82,204 | |
03/21/2024 | 5,020 | 5,135 | 4,900 | 4,970 | 484,428 | |
03/20/2024 | 4,852 | 4,900 | 4,803 | 4,825 | 118,684 | |
03/19/2024 | 4,916 | 4,916 | 4,785 | 4,852 | 205,089 | |
03/18/2024 | 4,711 | 4,935 | 4,711 | 4,877 | 156,006 | |
03/14/2024 | 4,719 | 4,839 | 4,717 | 4,760 | 209,144 | |
03/13/2024 | 4,722 | 4,757 | 4,631 | 4,725 | 179,221 | |
03/12/2024 | 4,759 | 4,799 | 4,719 | 4,730 | 236,990 | |
03/11/2024 | 4,713 | 4,826 | 4,686 | 4,741 | 118,560 | |
03/07/2024 | 4,859 | 4,999 | 4,824 | 4,961 | 384,829 | |
03/06/2024 | 4,867 | 4,925 | 4,821 | 4,864 | 219,406 | |
03/05/2024 | 4,750 | 4,833 | 4,720 | 4,797 | 192,165 | |
03/04/2024 | 4,748 | 4,800 | 4,704 | 4,727 | 297,468 | |
02/29/2024 | 4,612 | 4,889 | 4,586 | 4,769 | 359,231 | |
02/28/2024 | 4,512 | 4,629 | 4,497 | 4,497 | 78,111 | |
02/26/2024 | 4,670 | 4,670 | 4,503 | 4,540 | 169,472 | |
02/22/2024 | 4,560 | 4,619 | 4,526 | 4,531 | 373,226 | |
02/21/2024 | 4,522 | 4,575 | 4,504 | 4,531 | 73,966 | |
02/20/2024 | 4,560 | 4,560 | 4,493 | 4,493 | 127,853 | |
02/19/2024 | 4,480 | 4,624 | 4,460 | 4,541 | 110,804 | |
02/15/2024 | 4,465 | 4,475 | 4,377 | 4,377 | 239,065 | |
02/14/2024 | 4,456 | 4,525 | 4,431 | 4,448 | 62,360 | |
02/13/2024 | 4,512 | 4,532 | 4,468 | 4,474 | 199,733 | |
02/12/2024 | 4,574 | 4,591 | 4,449 | 4,449 | 153,581 | |
02/08/2024 | 4,550 | 4,661 | 4,550 | 4,560 | 301,897 | |
02/07/2024 | 4,519 | 4,659 | 4,495 | 4,586 | 234,191 | |
02/06/2024 | 4,383 | 4,519 | 4,348 | 4,490 | 259,192 | |
02/05/2024 | 4,484 | 4,490 | 4,352 | 4,352 | 170,542 | |
02/01/2024 | 4,450 | 4,495 | 4,401 | 4,442 | 230,894 | |
01/31/2024 | 4,526 | 4,583 | 4,481 | 4,481 | 178,105 | |
01/30/2024 | 4,743 | 4,743 | 4,497 | 4,497 | 239,131 | |
01/29/2024 | 4,595 | 4,760 | 4,540 | 4,730 | 161,591 | |
01/25/2024 | 4,594 | 4,700 | 4,560 | 4,560 | 521,281 | |
01/24/2024 | 4,486 | 4,612 | 4,486 | 4,574 | 168,983 | |
01/23/2024 | 4,473 | 4,550 | 4,457 | 4,457 | 135,902 | |
01/22/2024 | 4,540 | 4,550 | 4,436 | 4,436 | 84,403 | |
01/18/2024 | 4,513 | 4,538 | 4,466 | 4,475 | 1,037,754 | |
01/17/2024 | 4,633 | 4,663 | 4,478 | 4,484 | 99,209 | |
01/16/2024 | 4,560 | 4,712 | 4,560 | 4,604 | 179,187 | |
01/15/2024 | 4,649 | 4,661 | 4,556 | 4,561 | 71,032 |
About Energean Oil Stock history
Energean Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energean Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energean Oil stock prices may prove useful in developing a viable investing in Energean Oil
Energean Oil Stock Technical Analysis
Energean Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Energean Oil Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energean Oil's price direction in advance. Along with the technical and fundamental analysis of Energean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0656 | |||
Jensen Alpha | 0.1789 | |||
Total Risk Alpha | 0.0351 | |||
Sortino Ratio | 0.0764 | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Energean Oil Gas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Energean Stock analysis
When running Energean Oil's price analysis, check to measure Energean Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energean Oil is operating at the current time. Most of Energean Oil's value examination focuses on studying past and present price action to predict the probability of Energean Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energean Oil's price. Additionally, you may evaluate how the addition of Energean Oil to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |