Energean Oil (Israel) Price History

ENOG Stock   5,300  89.00  1.71%   
If you're considering investing in Energean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Energean Oil stands at 5,300, as last reported on the 4th of May, with the highest price reaching 5,319 and the lowest price hitting 5,156 during the day. Energean Oil appears to be very steady, given 3 months investment horizon. Energean Oil Gas secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Energean Oil Gas, which you can use to evaluate the volatility of the firm. Please utilize Energean Oil's Mean Deviation of 1.53, coefficient of variation of 1097.79, and Downside Deviation of 1.85 to check if our risk estimates are consistent with your expectations.
  
Energean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Energean Oil is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energean Oil by adding it to a well-diversified portfolio.

Energean Oil Stock Price History Chart

There are several ways to analyze Energean Stock price data. The simplest method is using a basic Energean candlestick price chart, which shows Energean Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20245300.0
Lowest PriceFebruary 5, 20244352.14

Energean Oil May 4, 2024 Stock Price Synopsis

Various analyses of Energean Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energean Stock. It can be used to describe the percentage change in the price of Energean Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energean Stock.
Energean Oil Price Daily Balance Of Power 0.55 
Energean Oil Price Action Indicator 107.00 
Energean Oil Price Rate Of Daily Change 1.02 

Energean Oil May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energean Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energean Oil intraday prices and daily technical indicators to check the level of noise trading in Energean Stock and then apply it to test your longer-term investment strategies against Energean.

Energean Stock Price History Data

The price series of Energean Oil for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 947.86 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4741.3. The median price for the last 90 days is 4726.75. The company completed dividends distribution on 2022-12-11.
OpenHighLowCloseVolume
05/04/2024
 5,250  5,319  5,156  5,300 
05/02/2024 5,250  5,319  5,156  5,300  999,425 
05/01/2024 5,200  5,261  5,168  5,211  198,302 
04/30/2024 5,350  5,415  5,200  5,200  297,244 
04/25/2024 5,188  5,230  5,131  5,145  470,214 
04/24/2024 5,195  5,200  5,100  5,106  272,419 
04/18/2024 4,731  4,733  4,645  4,714  171,182 
04/17/2024 4,801  4,801  4,685  4,685  185,045 
04/16/2024 4,696  4,871  4,696  4,801  141,882 
04/15/2024 5,150  5,150  4,842  4,864  389,544 
04/11/2024 4,860  5,104  4,860  4,993  413,694 
04/10/2024 4,894  5,005  4,885  4,939  169,479 
04/09/2024 4,876  4,975  4,876  4,894  168,307 
04/08/2024 4,939  4,999  4,886  4,918  252,018 
04/04/2024 4,857  4,960  4,857  4,917  392,541 
04/03/2024 4,990  5,019  4,892  4,975  117,211 
04/02/2024 5,039  5,201  4,959  4,990  186,521 
04/01/2024 5,008  5,080  4,970  5,077  49,423 
03/28/2024 5,200  5,200  5,029  5,093  563,289 
03/27/2024 5,141  5,190  5,083  5,190  91,695 
03/26/2024 5,030  5,064  4,954  5,051  129,203 
03/25/2024 4,972  5,069  4,972  5,001  82,204 
03/21/2024 5,020  5,135  4,900  4,970  484,428 
03/20/2024 4,852  4,900  4,803  4,825  118,684 
03/19/2024 4,916  4,916  4,785  4,852  205,089 
03/18/2024 4,711  4,935  4,711  4,877  156,006 
03/14/2024 4,719  4,839  4,717  4,760  209,144 
03/13/2024 4,722  4,757  4,631  4,725  179,221 
03/12/2024 4,759  4,799  4,719  4,730  236,990 
03/11/2024 4,713  4,826  4,686  4,741  118,560 
03/07/2024 4,859  4,999  4,824  4,961  384,829 
03/06/2024 4,867  4,925  4,821  4,864  219,406 
03/05/2024 4,750  4,833  4,720  4,797  192,165 
03/04/2024 4,748  4,800  4,704  4,727  297,468 
02/29/2024 4,612  4,889  4,586  4,769  359,231 
02/28/2024 4,512  4,629  4,497  4,497  78,111 
02/26/2024 4,670  4,670  4,503  4,540  169,472 
02/22/2024 4,560  4,619  4,526  4,531  373,226 
02/21/2024 4,522  4,575  4,504  4,531  73,966 
02/20/2024 4,560  4,560  4,493  4,493  127,853 
02/19/2024 4,480  4,624  4,460  4,541  110,804 
02/15/2024 4,465  4,475  4,377  4,377  239,065 
02/14/2024 4,456  4,525  4,431  4,448  62,360 
02/13/2024 4,512  4,532  4,468  4,474  199,733 
02/12/2024 4,574  4,591  4,449  4,449  153,581 
02/08/2024 4,550  4,661  4,550  4,560  301,897 
02/07/2024 4,519  4,659  4,495  4,586  234,191 
02/06/2024 4,383  4,519  4,348  4,490  259,192 
02/05/2024 4,484  4,490  4,352  4,352  170,542 
02/01/2024 4,450  4,495  4,401  4,442  230,894 
01/31/2024 4,526  4,583  4,481  4,481  178,105 
01/30/2024 4,743  4,743  4,497  4,497  239,131 
01/29/2024 4,595  4,760  4,540  4,730  161,591 
01/25/2024 4,594  4,700  4,560  4,560  521,281 
01/24/2024 4,486  4,612  4,486  4,574  168,983 
01/23/2024 4,473  4,550  4,457  4,457  135,902 
01/22/2024 4,540  4,550  4,436  4,436  84,403 
01/18/2024 4,513  4,538  4,466  4,475  1,037,754 
01/17/2024 4,633  4,663  4,478  4,484  99,209 
01/16/2024 4,560  4,712  4,560  4,604  179,187 
01/15/2024 4,649  4,661  4,556  4,561  71,032 

About Energean Oil Stock history

Energean Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energean Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energean Oil stock prices may prove useful in developing a viable investing in Energean Oil

Energean Oil Stock Technical Analysis

Energean Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energean Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energean Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Energean Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energean Oil's price direction in advance. Along with the technical and fundamental analysis of Energean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Energean Oil Gas. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Energean Stock analysis

When running Energean Oil's price analysis, check to measure Energean Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energean Oil is operating at the current time. Most of Energean Oil's value examination focuses on studying past and present price action to predict the probability of Energean Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energean Oil's price. Additionally, you may evaluate how the addition of Energean Oil to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Please note, there is a significant difference between Energean Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if Energean Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Energean Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.