Eneva SA (Brazil) Price History

ENEV3 Stock  BRL 12.62  0.21  1.64%   
If you're considering investing in Eneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneva SA stands at 12.62, as last reported on the 30th of April, with the highest price reaching 12.87 and the lowest price hitting 12.59 during the day. Eneva SA secures Sharpe Ratio (or Efficiency) of -0.0057, which denotes the company had a -0.0057% return per unit of risk over the last 3 months. Eneva SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eneva SA's Mean Deviation of 1.1, variance of 1.84, and Standard Deviation of 1.36 to check the risk estimate we provide.
  
Eneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENEV3

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eneva SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneva SA by adding Eneva SA to a well-diversified portfolio.

Eneva SA Stock Price History Chart

There are several ways to analyze Eneva Stock price data. The simplest method is using a basic Eneva candlestick price chart, which shows Eneva SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202413.15
Lowest PriceApril 17, 202412.05

Eneva SA April 30, 2024 Stock Price Synopsis

Various analyses of Eneva SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneva Stock. It can be used to describe the percentage change in the price of Eneva SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneva Stock.
Eneva SA Price Action Indicator(0.22)
Eneva SA Accumulation Distribution 84,235 
Eneva SA Price Daily Balance Of Power(0.75)
Eneva SA Price Rate Of Daily Change 0.98 

Eneva SA April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eneva SA intraday prices and daily technical indicators to check the level of noise trading in Eneva Stock and then apply it to test your longer-term investment strategies against Eneva.

Eneva Stock Price History Data

The price series of Eneva SA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.61. The median price for the last 90 days is 12.67. The company completed 4:1 stock split on 12th of March 2021. Eneva SA completed dividends distribution on 2009-04-29.
OpenHighLowCloseVolume
04/29/2024 12.77  12.87  12.59  12.62  3,871,800 
04/26/2024 12.80  12.98  12.73  12.83  8,316,700 
04/25/2024 12.50  12.72  12.40  12.66  6,765,600 
04/24/2024 12.47  12.89  12.37  12.50  9,546,600 
04/23/2024 12.30  12.52  12.23  12.45  6,371,200 
04/22/2024 12.34  12.49  12.21  12.44  10,950,900 
04/19/2024 12.23  12.40  12.20  12.27  6,694,700 
04/18/2024 12.01  12.27  11.92  12.22  7,807,500 
04/17/2024 12.19  12.22  11.98  12.05  7,601,100 
04/16/2024 12.04  12.27  12.04  12.15  11,508,700 
04/15/2024 12.46  12.50  12.20  12.25  16,794,500 
04/12/2024 12.57  12.72  12.39  12.53  7,501,000 
04/11/2024 12.80  12.80  12.58  12.70  5,978,900 
04/10/2024 13.05  13.10  12.78  12.83  7,414,000 
04/09/2024 13.00  13.22  12.95  13.15  6,302,400 
04/08/2024 12.77  13.06  12.70  12.94  5,324,200 
04/05/2024 12.70  12.89  12.60  12.80  6,554,800 
04/04/2024 12.73  13.04  12.68  12.75  5,653,700 
04/03/2024 12.63  12.75  12.46  12.64  6,857,600 
04/02/2024 12.66  12.78  12.54  12.67  6,956,900 
04/01/2024 12.75  12.77  12.60  12.69  6,526,500 
03/28/2024 12.84  13.05  12.73  12.75  7,341,600 
03/27/2024 12.68  12.95  12.65  12.82  5,577,400 
03/26/2024 12.57  12.77  12.48  12.70  8,688,900 
03/25/2024 12.70  12.75  12.51  12.60  7,325,500 
03/22/2024 12.71  12.78  12.61  12.75  4,639,300 
03/21/2024 12.88  12.94  12.73  12.77  5,602,800 
03/20/2024 12.81  13.08  12.75  12.94  5,013,000 
03/19/2024 12.72  12.84  12.65  12.80  3,815,700 
03/18/2024 12.85  12.90  12.52  12.65  16,561,200 
03/15/2024 12.60  12.85  12.44  12.85  43,077,300 
03/14/2024 12.50  12.80  12.46  12.70  9,862,800 
03/13/2024 12.46  12.60  12.35  12.46  6,177,700 
03/12/2024 12.47  12.62  12.17  12.55  5,518,000 
03/11/2024 12.42  12.65  12.31  12.36  5,422,100 
03/08/2024 12.22  12.60  12.22  12.51  7,346,500 
03/07/2024 12.33  12.36  12.15  12.26  3,346,800 
03/06/2024 12.16  12.43  12.12  12.41  4,636,400 
03/05/2024 12.21  12.37  12.15  12.15  7,267,400 
03/04/2024 12.61  12.62  11.97  12.19  15,415,100 
03/01/2024 12.89  12.91  12.58  12.61  6,456,400 
02/29/2024 12.76  12.88  12.58  12.83  41,885,000 
02/28/2024 12.63  12.97  12.60  12.82  6,683,900 
02/27/2024 12.62  12.86  12.51  12.71  7,749,600 
02/26/2024 12.20  12.63  12.16  12.48  8,620,000 
02/23/2024 12.44  12.47  12.17  12.20  7,529,300 
02/22/2024 12.62  12.65  12.35  12.43  5,075,300 
02/21/2024 12.40  12.51  12.26  12.49  4,177,800 
02/20/2024 12.31  12.55  12.24  12.43  7,087,500 
02/19/2024 12.35  12.42  12.18  12.34  2,935,100 
02/16/2024 12.10  12.50  12.08  12.36  8,744,800 
02/15/2024 12.34  12.35  11.91  12.10  14,339,600 
02/14/2024 12.65  12.82  12.23  12.34  12,981,800 
02/09/2024 12.68  13.02  12.62  12.83  5,050,900 
02/08/2024 12.80  12.83  12.56  12.69  6,104,400 
02/07/2024 12.97  13.24  12.86  12.90  10,712,300 
02/06/2024 12.65  13.07  12.65  12.89  6,552,100 
02/05/2024 12.59  12.74  12.49  12.67  4,066,800 
02/02/2024 12.84  12.92  12.56  12.64  4,410,000 
02/01/2024 12.80  12.99  12.60  12.84  4,806,100 
01/31/2024 12.90  13.18  12.73  12.76  5,751,500 

About Eneva SA Stock history

Eneva SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneva SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneva SA stock prices may prove useful in developing a viable investing in Eneva SA
Eneva S.A., together with its subsidiaries, operates as an integrated power generation company in Brazil. Eneva S.A. was founded in 2001 and is headquartered in Rio de Janeiro, Brazil. ENEVA ON operates under UtilitiesDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1280 people.

Eneva SA Stock Technical Analysis

Eneva SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eneva SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eneva SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Eneva SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eneva SA's price direction in advance. Along with the technical and fundamental analysis of Eneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eneva SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Eneva SA information on this page should be used as a complementary analysis to other Eneva SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for Eneva Stock analysis

When running Eneva SA's price analysis, check to measure Eneva SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneva SA is operating at the current time. Most of Eneva SA's value examination focuses on studying past and present price action to predict the probability of Eneva SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneva SA's price. Additionally, you may evaluate how the addition of Eneva SA to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between Eneva SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eneva SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eneva SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.