Eneva SA (Brazil) Price History
ENEV3 Stock | BRL 12.62 0.21 1.64% |
If you're considering investing in Eneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eneva SA stands at 12.62, as last reported on the 30th of April, with the highest price reaching 12.87 and the lowest price hitting 12.59 during the day. Eneva SA secures Sharpe Ratio (or Efficiency) of -0.0057, which denotes the company had a -0.0057% return per unit of risk over the last 3 months. Eneva SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eneva SA's Mean Deviation of 1.1, variance of 1.84, and Standard Deviation of 1.36 to check the risk estimate we provide.
Eneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eneva |
Sharpe Ratio = -0.0057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENEV3 |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eneva SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eneva SA by adding Eneva SA to a well-diversified portfolio.
Eneva SA Stock Price History Chart
There are several ways to analyze Eneva Stock price data. The simplest method is using a basic Eneva candlestick price chart, which shows Eneva SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 13.15 |
Lowest Price | April 17, 2024 | 12.05 |
Eneva SA April 30, 2024 Stock Price Synopsis
Various analyses of Eneva SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eneva Stock. It can be used to describe the percentage change in the price of Eneva SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eneva Stock.Eneva SA Price Action Indicator | (0.22) | |
Eneva SA Accumulation Distribution | 84,235 | |
Eneva SA Price Daily Balance Of Power | (0.75) | |
Eneva SA Price Rate Of Daily Change | 0.98 |
Eneva SA April 30, 2024 Stock Price Analysis
Eneva Stock Price History Data
The price series of Eneva SA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.61. The median price for the last 90 days is 12.67. The company completed 4:1 stock split on 12th of March 2021. Eneva SA completed dividends distribution on 2009-04-29.Open | High | Low | Close | Volume | ||
04/29/2024 | 12.77 | 12.87 | 12.59 | 12.62 | 3,871,800 | |
04/26/2024 | 12.80 | 12.98 | 12.73 | 12.83 | 8,316,700 | |
04/25/2024 | 12.50 | 12.72 | 12.40 | 12.66 | 6,765,600 | |
04/24/2024 | 12.47 | 12.89 | 12.37 | 12.50 | 9,546,600 | |
04/23/2024 | 12.30 | 12.52 | 12.23 | 12.45 | 6,371,200 | |
04/22/2024 | 12.34 | 12.49 | 12.21 | 12.44 | 10,950,900 | |
04/19/2024 | 12.23 | 12.40 | 12.20 | 12.27 | 6,694,700 | |
04/18/2024 | 12.01 | 12.27 | 11.92 | 12.22 | 7,807,500 | |
04/17/2024 | 12.19 | 12.22 | 11.98 | 12.05 | 7,601,100 | |
04/16/2024 | 12.04 | 12.27 | 12.04 | 12.15 | 11,508,700 | |
04/15/2024 | 12.46 | 12.50 | 12.20 | 12.25 | 16,794,500 | |
04/12/2024 | 12.57 | 12.72 | 12.39 | 12.53 | 7,501,000 | |
04/11/2024 | 12.80 | 12.80 | 12.58 | 12.70 | 5,978,900 | |
04/10/2024 | 13.05 | 13.10 | 12.78 | 12.83 | 7,414,000 | |
04/09/2024 | 13.00 | 13.22 | 12.95 | 13.15 | 6,302,400 | |
04/08/2024 | 12.77 | 13.06 | 12.70 | 12.94 | 5,324,200 | |
04/05/2024 | 12.70 | 12.89 | 12.60 | 12.80 | 6,554,800 | |
04/04/2024 | 12.73 | 13.04 | 12.68 | 12.75 | 5,653,700 | |
04/03/2024 | 12.63 | 12.75 | 12.46 | 12.64 | 6,857,600 | |
04/02/2024 | 12.66 | 12.78 | 12.54 | 12.67 | 6,956,900 | |
04/01/2024 | 12.75 | 12.77 | 12.60 | 12.69 | 6,526,500 | |
03/28/2024 | 12.84 | 13.05 | 12.73 | 12.75 | 7,341,600 | |
03/27/2024 | 12.68 | 12.95 | 12.65 | 12.82 | 5,577,400 | |
03/26/2024 | 12.57 | 12.77 | 12.48 | 12.70 | 8,688,900 | |
03/25/2024 | 12.70 | 12.75 | 12.51 | 12.60 | 7,325,500 | |
03/22/2024 | 12.71 | 12.78 | 12.61 | 12.75 | 4,639,300 | |
03/21/2024 | 12.88 | 12.94 | 12.73 | 12.77 | 5,602,800 | |
03/20/2024 | 12.81 | 13.08 | 12.75 | 12.94 | 5,013,000 | |
03/19/2024 | 12.72 | 12.84 | 12.65 | 12.80 | 3,815,700 | |
03/18/2024 | 12.85 | 12.90 | 12.52 | 12.65 | 16,561,200 | |
03/15/2024 | 12.60 | 12.85 | 12.44 | 12.85 | 43,077,300 | |
03/14/2024 | 12.50 | 12.80 | 12.46 | 12.70 | 9,862,800 | |
03/13/2024 | 12.46 | 12.60 | 12.35 | 12.46 | 6,177,700 | |
03/12/2024 | 12.47 | 12.62 | 12.17 | 12.55 | 5,518,000 | |
03/11/2024 | 12.42 | 12.65 | 12.31 | 12.36 | 5,422,100 | |
03/08/2024 | 12.22 | 12.60 | 12.22 | 12.51 | 7,346,500 | |
03/07/2024 | 12.33 | 12.36 | 12.15 | 12.26 | 3,346,800 | |
03/06/2024 | 12.16 | 12.43 | 12.12 | 12.41 | 4,636,400 | |
03/05/2024 | 12.21 | 12.37 | 12.15 | 12.15 | 7,267,400 | |
03/04/2024 | 12.61 | 12.62 | 11.97 | 12.19 | 15,415,100 | |
03/01/2024 | 12.89 | 12.91 | 12.58 | 12.61 | 6,456,400 | |
02/29/2024 | 12.76 | 12.88 | 12.58 | 12.83 | 41,885,000 | |
02/28/2024 | 12.63 | 12.97 | 12.60 | 12.82 | 6,683,900 | |
02/27/2024 | 12.62 | 12.86 | 12.51 | 12.71 | 7,749,600 | |
02/26/2024 | 12.20 | 12.63 | 12.16 | 12.48 | 8,620,000 | |
02/23/2024 | 12.44 | 12.47 | 12.17 | 12.20 | 7,529,300 | |
02/22/2024 | 12.62 | 12.65 | 12.35 | 12.43 | 5,075,300 | |
02/21/2024 | 12.40 | 12.51 | 12.26 | 12.49 | 4,177,800 | |
02/20/2024 | 12.31 | 12.55 | 12.24 | 12.43 | 7,087,500 | |
02/19/2024 | 12.35 | 12.42 | 12.18 | 12.34 | 2,935,100 | |
02/16/2024 | 12.10 | 12.50 | 12.08 | 12.36 | 8,744,800 | |
02/15/2024 | 12.34 | 12.35 | 11.91 | 12.10 | 14,339,600 | |
02/14/2024 | 12.65 | 12.82 | 12.23 | 12.34 | 12,981,800 | |
02/09/2024 | 12.68 | 13.02 | 12.62 | 12.83 | 5,050,900 | |
02/08/2024 | 12.80 | 12.83 | 12.56 | 12.69 | 6,104,400 | |
02/07/2024 | 12.97 | 13.24 | 12.86 | 12.90 | 10,712,300 | |
02/06/2024 | 12.65 | 13.07 | 12.65 | 12.89 | 6,552,100 | |
02/05/2024 | 12.59 | 12.74 | 12.49 | 12.67 | 4,066,800 | |
02/02/2024 | 12.84 | 12.92 | 12.56 | 12.64 | 4,410,000 | |
02/01/2024 | 12.80 | 12.99 | 12.60 | 12.84 | 4,806,100 | |
01/31/2024 | 12.90 | 13.18 | 12.73 | 12.76 | 5,751,500 |
About Eneva SA Stock history
Eneva SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eneva SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eneva SA stock prices may prove useful in developing a viable investing in Eneva SA
Eneva S.A., together with its subsidiaries, operates as an integrated power generation company in Brazil. Eneva S.A. was founded in 2001 and is headquartered in Rio de Janeiro, Brazil. ENEVA ON operates under UtilitiesDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1280 people.
Eneva SA Stock Technical Analysis
Eneva SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Eneva SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eneva SA's price direction in advance. Along with the technical and fundamental analysis of Eneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0031 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eneva SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Eneva SA information on this page should be used as a complementary analysis to other Eneva SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Complementary Tools for Eneva Stock analysis
When running Eneva SA's price analysis, check to measure Eneva SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eneva SA is operating at the current time. Most of Eneva SA's value examination focuses on studying past and present price action to predict the probability of Eneva SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eneva SA's price. Additionally, you may evaluate how the addition of Eneva SA to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |