Endur ASA (Norway) Price History
ENDUR Stock | NOK 47.80 0.30 0.63% |
If you're considering investing in Endur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endur ASA stands at 47.80, as last reported on the 30th of April, with the highest price reaching 48.50 and the lowest price hitting 47.00 during the day. Endur ASA appears to be very steady, given 3 months investment horizon. Endur ASA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Endur ASA, which you can use to evaluate the volatility of the firm. Please utilize Endur ASA's Downside Deviation of 2.17, mean deviation of 1.69, and Semi Deviation of 1.82 to check if our risk estimates are consistent with your expectations.
Endur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endur |
Sharpe Ratio = 0.152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ENDUR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Endur ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endur ASA by adding it to a well-diversified portfolio.
Endur ASA Stock Price History Chart
There are several ways to analyze Endur Stock price data. The simplest method is using a basic Endur candlestick price chart, which shows Endur ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 50.8 |
Lowest Price | February 26, 2024 | 36.9 |
Endur ASA April 30, 2024 Stock Price Synopsis
Various analyses of Endur ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endur Stock. It can be used to describe the percentage change in the price of Endur ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endur Stock.Endur ASA Market Facilitation Index | 0.0002 | |
Endur ASA Price Rate Of Daily Change | 1.01 | |
Endur ASA Price Action Indicator | 0.20 | |
Endur ASA Accumulation Distribution | 277.30 | |
Endur ASA Price Daily Balance Of Power | 0.20 |
Endur ASA April 30, 2024 Stock Price Analysis
Endur Stock Price History Data
The price series of Endur ASA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.9 with a coefficient of variation of 9.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.94. The median price for the last 90 days is 41.3. The company completed 1:50 stock split on 20th of June 2022.Open | High | Low | Close | Volume | ||
04/29/2024 | 47.00 | 48.50 | 47.00 | 47.80 | 8,966 | |
04/26/2024 | 49.15 | 49.15 | 47.40 | 47.50 | 17,521 | |
04/25/2024 | 46.55 | 48.35 | 46.50 | 48.35 | 422,961 | |
04/24/2024 | 46.85 | 48.30 | 46.85 | 47.40 | 21,827 | |
04/23/2024 | 46.50 | 48.95 | 46.50 | 48.15 | 11,519 | |
04/22/2024 | 48.90 | 49.40 | 48.55 | 49.30 | 15,586 | |
04/19/2024 | 48.85 | 48.90 | 47.75 | 48.55 | 20,392 | |
04/18/2024 | 48.25 | 49.00 | 48.25 | 48.90 | 91,612 | |
04/17/2024 | 48.85 | 49.50 | 48.85 | 49.05 | 21,249 | |
04/16/2024 | 49.45 | 49.50 | 49.00 | 49.50 | 16,386 | |
04/15/2024 | 51.00 | 51.00 | 49.50 | 50.20 | 26,179 | |
04/12/2024 | 49.50 | 50.10 | 48.60 | 49.95 | 31,130 | |
04/11/2024 | 50.50 | 50.50 | 48.30 | 48.30 | 27,639 | |
04/10/2024 | 50.00 | 50.30 | 48.60 | 49.00 | 25,689 | |
04/09/2024 | 50.80 | 50.80 | 49.85 | 50.50 | 45,339 | |
04/08/2024 | 50.80 | 51.00 | 50.00 | 50.80 | 272,293 | |
04/05/2024 | 47.80 | 49.75 | 47.80 | 49.00 | 250,921 | |
04/04/2024 | 45.80 | 47.00 | 45.80 | 47.00 | 130,913 | |
04/03/2024 | 44.50 | 45.50 | 44.50 | 45.40 | 35,771 | |
04/02/2024 | 44.40 | 44.50 | 43.50 | 44.40 | 166,847 | |
03/27/2024 | 44.30 | 44.80 | 44.30 | 44.60 | 16,927 | |
03/26/2024 | 43.10 | 44.00 | 43.10 | 43.90 | 22,142 | |
03/25/2024 | 43.00 | 44.00 | 43.00 | 43.80 | 20,123 | |
03/22/2024 | 43.20 | 43.90 | 42.90 | 43.90 | 33,272 | |
03/21/2024 | 42.50 | 43.90 | 42.10 | 42.70 | 123,816 | |
03/20/2024 | 42.00 | 43.00 | 41.70 | 42.50 | 365,468 | |
03/19/2024 | 40.00 | 42.30 | 40.00 | 41.90 | 403,647 | |
03/18/2024 | 36.50 | 41.20 | 36.50 | 41.20 | 23,422 | |
03/15/2024 | 40.40 | 41.70 | 40.30 | 40.30 | 19,602 | |
03/14/2024 | 37.60 | 40.40 | 37.60 | 40.30 | 25,656 | |
03/13/2024 | 39.90 | 39.90 | 39.50 | 39.90 | 7,802 | |
03/12/2024 | 39.70 | 40.00 | 39.10 | 40.00 | 10,553 | |
03/11/2024 | 39.20 | 40.30 | 38.70 | 40.30 | 22,935 | |
03/08/2024 | 42.00 | 42.00 | 39.30 | 40.30 | 37,785 | |
03/07/2024 | 41.90 | 42.00 | 40.30 | 41.00 | 31,654 | |
03/06/2024 | 41.70 | 42.90 | 41.00 | 41.00 | 186,377 | |
03/05/2024 | 41.00 | 41.20 | 39.90 | 41.00 | 87,801 | |
03/04/2024 | 39.90 | 41.30 | 38.30 | 41.00 | 44,927 | |
03/01/2024 | 38.00 | 38.90 | 37.70 | 37.80 | 10,871 | |
02/29/2024 | 38.80 | 39.50 | 38.00 | 38.50 | 11,198 | |
02/28/2024 | 37.60 | 38.90 | 37.60 | 38.90 | 26,063 | |
02/27/2024 | 36.70 | 37.70 | 36.50 | 37.70 | 26,154 | |
02/26/2024 | 38.40 | 38.40 | 36.50 | 36.90 | 6,192 | |
02/23/2024 | 39.80 | 39.80 | 36.70 | 37.50 | 28,025 | |
02/22/2024 | 40.80 | 41.00 | 38.80 | 38.90 | 44,168 | |
02/21/2024 | 42.00 | 42.50 | 42.00 | 42.00 | 7,417 | |
02/20/2024 | 41.50 | 44.00 | 41.10 | 42.50 | 30,326 | |
02/19/2024 | 41.20 | 41.50 | 41.20 | 41.30 | 5,215 | |
02/16/2024 | 40.10 | 41.80 | 40.10 | 41.40 | 7,665 | |
02/15/2024 | 41.40 | 41.40 | 40.40 | 40.40 | 837.00 | |
02/14/2024 | 39.00 | 41.90 | 39.00 | 41.50 | 17,193 | |
02/13/2024 | 41.90 | 41.90 | 40.90 | 41.30 | 7,624 | |
02/12/2024 | 41.90 | 41.90 | 40.60 | 41.90 | 6,059 | |
02/09/2024 | 41.00 | 41.20 | 40.60 | 41.10 | 4,900 | |
02/08/2024 | 41.00 | 41.00 | 39.90 | 41.00 | 9,821 | |
02/07/2024 | 41.00 | 41.00 | 39.90 | 40.60 | 6,597 | |
02/06/2024 | 40.20 | 40.80 | 40.10 | 40.10 | 5,387 | |
02/05/2024 | 40.00 | 41.00 | 40.00 | 40.00 | 7,251 | |
02/02/2024 | 40.50 | 40.70 | 39.60 | 40.00 | 14,399 | |
02/01/2024 | 40.00 | 40.80 | 40.00 | 40.40 | 213,930 | |
01/31/2024 | 39.10 | 40.00 | 39.10 | 39.30 | 2,086 |
About Endur ASA Stock history
Endur ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endur ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endur ASA stock prices may prove useful in developing a viable investing in Endur ASA
Endr ASA operates as a supplier of construction and maintenance projects, services, and solutions for marine infrastructure businesses in Norway and internationally. Endr ASA was founded in 2007 and is headquartered in Bergen, Norway. ENDUR ASA is traded on Oslo Stock Exchange in Norway.
Endur ASA Stock Technical Analysis
Endur ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Endur ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endur ASA's price direction in advance. Along with the technical and fundamental analysis of Endur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.2281 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0736 | |||
Treynor Ratio | 1.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endur ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Complementary Tools for Endur Stock analysis
When running Endur ASA's price analysis, check to measure Endur ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endur ASA is operating at the current time. Most of Endur ASA's value examination focuses on studying past and present price action to predict the probability of Endur ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endur ASA's price. Additionally, you may evaluate how the addition of Endur ASA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |