Endur ASA (Norway) Price History

ENDUR Stock  NOK 47.80  0.30  0.63%   
If you're considering investing in Endur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endur ASA stands at 47.80, as last reported on the 30th of April, with the highest price reaching 48.50 and the lowest price hitting 47.00 during the day. Endur ASA appears to be very steady, given 3 months investment horizon. Endur ASA secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Endur ASA, which you can use to evaluate the volatility of the firm. Please utilize Endur ASA's Downside Deviation of 2.17, mean deviation of 1.69, and Semi Deviation of 1.82 to check if our risk estimates are consistent with your expectations.
  
Endur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENDUR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Endur ASA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endur ASA by adding it to a well-diversified portfolio.

Endur ASA Stock Price History Chart

There are several ways to analyze Endur Stock price data. The simplest method is using a basic Endur candlestick price chart, which shows Endur ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 202450.8
Lowest PriceFebruary 26, 202436.9

Endur ASA April 30, 2024 Stock Price Synopsis

Various analyses of Endur ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endur Stock. It can be used to describe the percentage change in the price of Endur ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endur Stock.
Endur ASA Market Facilitation Index 0.0002 
Endur ASA Price Rate Of Daily Change 1.01 
Endur ASA Price Action Indicator 0.20 
Endur ASA Accumulation Distribution 277.30 
Endur ASA Price Daily Balance Of Power 0.20 

Endur ASA April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Endur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Endur ASA intraday prices and daily technical indicators to check the level of noise trading in Endur Stock and then apply it to test your longer-term investment strategies against Endur.

Endur Stock Price History Data

The price series of Endur ASA for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 13.9 with a coefficient of variation of 9.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.94. The median price for the last 90 days is 41.3. The company completed 1:50 stock split on 20th of June 2022.
OpenHighLowCloseVolume
04/29/2024 47.00  48.50  47.00  47.80  8,966 
04/26/2024 49.15  49.15  47.40  47.50  17,521 
04/25/2024 46.55  48.35  46.50  48.35  422,961 
04/24/2024 46.85  48.30  46.85  47.40  21,827 
04/23/2024 46.50  48.95  46.50  48.15  11,519 
04/22/2024 48.90  49.40  48.55  49.30  15,586 
04/19/2024 48.85  48.90  47.75  48.55  20,392 
04/18/2024 48.25  49.00  48.25  48.90  91,612 
04/17/2024 48.85  49.50  48.85  49.05  21,249 
04/16/2024 49.45  49.50  49.00  49.50  16,386 
04/15/2024 51.00  51.00  49.50  50.20  26,179 
04/12/2024 49.50  50.10  48.60  49.95  31,130 
04/11/2024 50.50  50.50  48.30  48.30  27,639 
04/10/2024 50.00  50.30  48.60  49.00  25,689 
04/09/2024 50.80  50.80  49.85  50.50  45,339 
04/08/2024 50.80  51.00  50.00  50.80  272,293 
04/05/2024 47.80  49.75  47.80  49.00  250,921 
04/04/2024 45.80  47.00  45.80  47.00  130,913 
04/03/2024 44.50  45.50  44.50  45.40  35,771 
04/02/2024 44.40  44.50  43.50  44.40  166,847 
03/27/2024 44.30  44.80  44.30  44.60  16,927 
03/26/2024 43.10  44.00  43.10  43.90  22,142 
03/25/2024 43.00  44.00  43.00  43.80  20,123 
03/22/2024 43.20  43.90  42.90  43.90  33,272 
03/21/2024 42.50  43.90  42.10  42.70  123,816 
03/20/2024 42.00  43.00  41.70  42.50  365,468 
03/19/2024 40.00  42.30  40.00  41.90  403,647 
03/18/2024 36.50  41.20  36.50  41.20  23,422 
03/15/2024 40.40  41.70  40.30  40.30  19,602 
03/14/2024 37.60  40.40  37.60  40.30  25,656 
03/13/2024 39.90  39.90  39.50  39.90  7,802 
03/12/2024 39.70  40.00  39.10  40.00  10,553 
03/11/2024 39.20  40.30  38.70  40.30  22,935 
03/08/2024 42.00  42.00  39.30  40.30  37,785 
03/07/2024 41.90  42.00  40.30  41.00  31,654 
03/06/2024 41.70  42.90  41.00  41.00  186,377 
03/05/2024 41.00  41.20  39.90  41.00  87,801 
03/04/2024 39.90  41.30  38.30  41.00  44,927 
03/01/2024 38.00  38.90  37.70  37.80  10,871 
02/29/2024 38.80  39.50  38.00  38.50  11,198 
02/28/2024 37.60  38.90  37.60  38.90  26,063 
02/27/2024 36.70  37.70  36.50  37.70  26,154 
02/26/2024 38.40  38.40  36.50  36.90  6,192 
02/23/2024 39.80  39.80  36.70  37.50  28,025 
02/22/2024 40.80  41.00  38.80  38.90  44,168 
02/21/2024 42.00  42.50  42.00  42.00  7,417 
02/20/2024 41.50  44.00  41.10  42.50  30,326 
02/19/2024 41.20  41.50  41.20  41.30  5,215 
02/16/2024 40.10  41.80  40.10  41.40  7,665 
02/15/2024 41.40  41.40  40.40  40.40  837.00 
02/14/2024 39.00  41.90  39.00  41.50  17,193 
02/13/2024 41.90  41.90  40.90  41.30  7,624 
02/12/2024 41.90  41.90  40.60  41.90  6,059 
02/09/2024 41.00  41.20  40.60  41.10  4,900 
02/08/2024 41.00  41.00  39.90  41.00  9,821 
02/07/2024 41.00  41.00  39.90  40.60  6,597 
02/06/2024 40.20  40.80  40.10  40.10  5,387 
02/05/2024 40.00  41.00  40.00  40.00  7,251 
02/02/2024 40.50  40.70  39.60  40.00  14,399 
02/01/2024 40.00  40.80  40.00  40.40  213,930 
01/31/2024 39.10  40.00  39.10  39.30  2,086 

About Endur ASA Stock history

Endur ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endur ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endur ASA stock prices may prove useful in developing a viable investing in Endur ASA
Endr ASA operates as a supplier of construction and maintenance projects, services, and solutions for marine infrastructure businesses in Norway and internationally. Endr ASA was founded in 2007 and is headquartered in Bergen, Norway. ENDUR ASA is traded on Oslo Stock Exchange in Norway.

Endur ASA Stock Technical Analysis

Endur ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Endur ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Endur ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Endur ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Endur ASA's price direction in advance. Along with the technical and fundamental analysis of Endur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Endur ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Endur Stock analysis

When running Endur ASA's price analysis, check to measure Endur ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endur ASA is operating at the current time. Most of Endur ASA's value examination focuses on studying past and present price action to predict the probability of Endur ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endur ASA's price. Additionally, you may evaluate how the addition of Endur ASA to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Please note, there is a significant difference between Endur ASA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Endur ASA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Endur ASA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.