Elisa Oyj Stock Price History
ELMUY Stock | USD 23.74 0.00 0.00% |
If you're considering investing in Elisa OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elisa Oyj stands at 23.74, as last reported on the 29th of April, with the highest price reaching 23.74 and the lowest price hitting 23.74 during the day. We consider Elisa Oyj very steady. Elisa Oyj secures Sharpe Ratio (or Efficiency) of 0.0321, which denotes the company had a 0.0321% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Elisa Oyj, which you can use to evaluate the volatility of the firm. Please confirm Elisa Oyj's Coefficient Of Variation of 2293.86, downside deviation of 2.38, and Mean Deviation of 0.4421 to check if the risk estimate we provide is consistent with the expected return of 0.0414%.
Elisa OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elisa |
Sharpe Ratio = 0.0321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELMUY |
Estimated Market Risk
1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Elisa Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elisa Oyj by adding it to a well-diversified portfolio.
Elisa Oyj OTC Stock Price History Chart
There are several ways to analyze Elisa Stock price data. The simplest method is using a basic Elisa candlestick price chart, which shows Elisa Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 23.95 |
Lowest Price | April 9, 2024 | 22.71 |
Elisa Oyj April 29, 2024 OTC Stock Price Synopsis
Various analyses of Elisa Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elisa OTC Stock. It can be used to describe the percentage change in the price of Elisa Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elisa OTC Stock.Elisa Oyj Price Rate Of Daily Change | 1.00 |
Elisa Oyj April 29, 2024 OTC Stock Price Analysis
Elisa OTC Stock Price History Data
The price series of Elisa Oyj for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.31. The median price for the last 90 days is 23.34. The company completed dividends distribution on 2022-05-05.Open | High | Low | Close | Volume | ||
04/29/2024 | 23.74 | 23.74 | 23.74 | 23.74 | ||
04/10/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 813.00 | |
04/09/2024 | 22.71 | 22.71 | 22.71 | 22.71 | 4,827 | |
04/08/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 592.00 | |
04/05/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
04/04/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
04/03/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
04/02/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
04/01/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
03/28/2024 | 22.74 | 22.74 | 22.74 | 22.74 | 1,145 | |
03/27/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/26/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/25/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/22/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/21/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/20/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
03/19/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 662.00 | |
03/18/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
03/15/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
03/14/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.00 | |
03/13/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 165.00 | |
03/12/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 109.00 | |
03/11/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
03/08/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
03/07/2024 | 23.50 | 24.37 | 23.29 | 23.29 | 2,021 | |
03/06/2024 | 23.13 | 24.50 | 23.13 | 23.95 | 6,929 | |
03/05/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
03/04/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 901.00 | |
03/01/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/29/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/28/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/27/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/26/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/23/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/22/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/21/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/20/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/16/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/15/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/14/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/13/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/12/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/09/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/08/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/07/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/06/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/05/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/02/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
02/01/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/31/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/30/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/29/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/26/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/25/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/24/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/23/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/22/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/19/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/18/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/17/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
01/16/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 |
About Elisa Oyj OTC Stock history
Elisa Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elisa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elisa Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elisa Oyj stock prices may prove useful in developing a viable investing in Elisa Oyj
It operates in two segments, Consumer Customers and Corporate Customers segments. Elisa Oyj was founded in 1882 and is headquartered in Helsinki, Finland. Elisa Oyj is traded on OTC Exchange in the United States.
Elisa Oyj OTC Stock Technical Analysis
Elisa Oyj technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Elisa Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elisa Oyj's price direction in advance. Along with the technical and fundamental analysis of Elisa OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elisa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0317 | |||
Jensen Alpha | 0.0447 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elisa Oyj. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Elisa OTC Stock analysis
When running Elisa Oyj's price analysis, check to measure Elisa Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elisa Oyj is operating at the current time. Most of Elisa Oyj's value examination focuses on studying past and present price action to predict the probability of Elisa Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elisa Oyj's price. Additionally, you may evaluate how the addition of Elisa Oyj to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |