If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price.
Fundo de Investimento secures Sharpe Ratio (or Efficiency) of -0.0525, which denotes the fund had a -0.0525% return per unit of risk over the last 3 months. Fundo de Investimento exposes zero different
technical indicators, which can help you to evaluate volatility embedded in its price movement.
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | | | |
| Good Returns | | | | |
| Average Returns | | | | |
| Small Returns | | | | |
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EDGA11 | | | | |
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of
Fundo De by adding Fundo De to a
well-diversified portfolio.
Fundo De Fund Price History Chart
There are several ways to analyze Fundo de Investimento Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on
technical analysis.
Fundo De May 5, 2024 Fund Price Synopsis
Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
| Fundo De Price Action Indicator | (0.01) |
| Fundo De Price Rate Of Daily Change | 1.00 |
Fundo De May 5, 2024 Fund Price Analysis
When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Fund and then apply it to test your longer-term investment strategies against Fundo.
Fundo Fund Price History Data
| Open | High | Low | Close | Volume | |
05/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | | |
| 05/03/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 848.00 | |
| 05/02/2024 | 20.01 | 20.01 | 19.90 | 20.00 | 1,203 | |
| 04/30/2024 | 20.32 | 20.32 | 19.52 | 20.01 | 791.00 | |
| 04/29/2024 | 19.91 | 20.54 | 19.51 | 19.51 | 3,249 | |
| 04/26/2024 | 19.99 | 20.16 | 19.91 | 19.91 | 258.00 | |
| 04/25/2024 | 19.92 | 19.99 | 19.91 | 19.99 | 397.00 | |
| 04/24/2024 | 19.98 | 20.00 | 19.84 | 19.91 | 1,118 | |
| 04/23/2024 | 20.00 | 20.12 | 19.90 | 19.92 | 1,110 | |
| 04/22/2024 | 20.44 | 20.44 | 19.82 | 19.82 | 659.00 | |
| 04/19/2024 | 20.00 | 20.44 | 19.90 | 20.44 | 3,561 | |
| 04/18/2024 | 19.87 | 19.99 | 19.70 | 19.99 | 557.00 | |
| 04/17/2024 | 19.40 | 19.68 | 19.39 | 19.66 | 592.00 | |
| 04/16/2024 | 19.45 | 19.92 | 19.45 | 19.92 | 750.00 | |
| 04/15/2024 | 19.56 | 19.60 | 19.19 | 19.45 | 2,096 | |
| 04/12/2024 | 19.47 | 19.57 | 19.29 | 19.57 | 4,549 | |
| 04/11/2024 | 19.51 | 19.57 | 18.99 | 19.47 | 2,933 | |
| 04/10/2024 | 19.96 | 19.96 | 19.26 | 19.29 | 394.00 | |
| 04/09/2024 | 19.61 | 20.01 | 19.37 | 19.95 | 1,181 | |
| 04/08/2024 | 19.60 | 19.64 | 19.01 | 19.16 | 2,574 | |
| 04/05/2024 | 19.57 | 19.79 | 19.55 | 19.77 | 682.00 | |
| 04/04/2024 | 19.99 | 19.99 | 19.52 | 19.57 | 311.00 | |
| 04/03/2024 | 19.69 | 20.00 | 19.51 | 20.00 | 261.00 | |
| 04/02/2024 | 19.34 | 19.78 | 19.34 | 19.68 | 49.00 | |
| 04/01/2024 | 19.95 | 19.95 | 19.11 | 19.77 | 1,724 | |
| 03/28/2024 | 20.08 | 20.08 | 19.91 | 19.93 | 85.00 | |
| 03/27/2024 | 19.99 | 20.13 | 19.90 | 20.09 | 254.00 | |
| 03/26/2024 | 20.02 | 20.14 | 20.00 | 20.00 | 105.00 | |
| 03/25/2024 | 20.13 | 20.13 | 20.00 | 20.01 | 1,772 | |
| 03/22/2024 | 20.48 | 20.48 | 20.06 | 20.06 | 613.00 | |
| 03/21/2024 | 20.16 | 20.35 | 20.06 | 20.06 | 252.00 | |
| 03/20/2024 | 20.33 | 20.34 | 20.17 | 20.23 | 68.00 | |
| 03/19/2024 | 20.21 | 20.33 | 20.05 | 20.05 | 1,843 | |
| 03/18/2024 | 20.20 | 20.35 | 20.20 | 20.23 | 1,235 | |
| 03/15/2024 | 20.30 | 20.30 | 20.20 | 20.20 | 190.00 | |
| 03/14/2024 | 20.20 | 20.35 | 20.20 | 20.29 | 335.00 | |
| 03/13/2024 | 20.26 | 20.26 | 20.21 | 20.21 | 395.00 | |
| 03/12/2024 | 20.35 | 20.35 | 20.25 | 20.34 | 116.00 | |
| 03/11/2024 | 20.54 | 20.54 | 20.20 | 20.27 | 177.00 | |
| 03/08/2024 | 20.40 | 20.40 | 20.01 | 20.02 | 1,330 | |
| 03/07/2024 | 20.22 | 20.23 | 20.08 | 20.16 | 1,566 | |
| 03/06/2024 | 20.49 | 20.50 | 20.18 | 20.18 | 2,846 | |
| 03/05/2024 | 20.29 | 20.48 | 20.24 | 20.24 | 2,000 | |
| 03/04/2024 | 20.29 | 20.58 | 20.29 | 20.30 | 161.00 | |
| 03/01/2024 | 20.20 | 20.43 | 20.18 | 20.28 | 1,219 | |
| 02/29/2024 | 20.40 | 20.52 | 20.15 | 20.52 | 168.00 | |
| 02/28/2024 | 20.11 | 20.58 | 20.00 | 20.41 | 1,912 | |
| 02/27/2024 | 20.81 | 20.94 | 20.05 | 20.06 | 4,228 | |
| 02/26/2024 | 20.81 | 20.91 | 20.81 | 20.81 | 2,087 | |
| 02/23/2024 | 20.99 | 20.99 | 20.53 | 20.81 | 1,494 | |
| 02/22/2024 | 20.84 | 20.84 | 20.30 | 20.52 | 837.00 | |
| 02/21/2024 | 20.69 | 20.69 | 20.40 | 20.50 | 3,427 | |
| 02/20/2024 | 20.64 | 20.87 | 20.63 | 20.67 | 1,288 | |
| 02/19/2024 | 20.64 | 20.88 | 20.64 | 20.79 | 91.00 | |
| 02/16/2024 | 21.00 | 21.10 | 20.62 | 20.77 | 1,666 | |
| 02/15/2024 | 21.01 | 21.01 | 20.68 | 21.00 | 354.00 | |
| 02/14/2024 | 21.00 | 21.10 | 21.00 | 21.01 | 437.00 | |
| 02/09/2024 | 21.00 | 21.13 | 21.00 | 21.10 | 1,106 | |
| 02/08/2024 | 21.39 | 21.39 | 21.00 | 21.00 | 110.00 | |
| 02/07/2024 | 21.24 | 21.49 | 20.60 | 21.49 | 555.00 | |
| 02/06/2024 | 21.10 | 21.10 | 20.53 | 20.86 | 98.00 | |
About Fundo De Fund history
Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or
technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De
stock prices may prove useful in developing a viable investing in Fundo De
Fundo De Fund Technical Analysis
Fundo De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions.
More Info...
| | Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
Fundo De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundo De's price direction in advance. Along with the technical and
fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out
Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fundo de Investimento. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as
signals in board of governors.
You can also try the
USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.