Dtn Etf Price History
| DTN Etf | USD 92.95 0.83 0.89% |
If you're considering investing in DTN Etf, it is important to understand the factors that can impact its price. As of today, the current price of DTN stands at 92.95, as last reported on the 29th of April, with the highest price reaching 94.06 and the lowest price hitting 92.95 during the day. We have found twenty-three technical indicators for DTN, which you can use to evaluate the volatility of the entity. Please confirm DTN's Standard Deviation of 1.59, mean deviation of 1.25, and Coefficient Of Variation of (2,514) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
DTN Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
DTN |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DTN |
Based on monthly moving average DTN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTN by adding DTN to a well-diversified portfolio.
DTN Etf Price History Chart
There are several ways to analyze DTN Etf price data. The simplest method is using a basic DTN candlestick price chart, which shows DTN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DTN Etf Price History Data
The price series of DTN for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 16.69 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 89.03. The median price for the last 90 days is 89.33. The company completed dividends distribution on 21st of March 2011.| Open | High | Low | Close | Volume | ||
04/29/2024 | 93.78 | 94.06 | 92.95 | 92.95 | ||
| 11/14/2022 | 93.78 | 94.06 | 92.95 | 92.95 | 2,826 | |
| 11/11/2022 | 92.97 | 93.90 | 92.97 | 93.90 | 3,547 | |
| 11/10/2022 | 90.73 | 92.87 | 90.73 | 92.81 | 6,346 | |
| 11/09/2022 | 89.25 | 89.73 | 88.55 | 88.55 | 4,768 | |
| 11/08/2022 | 90.00 | 90.49 | 89.92 | 89.92 | 1,247 | |
| 11/07/2022 | 88.90 | 89.58 | 88.87 | 89.52 | 3,900 | |
| 11/04/2022 | 88.34 | 89.00 | 87.48 | 88.57 | 6,460 | |
| 11/03/2022 | 86.96 | 87.45 | 86.45 | 87.10 | 2,123 | |
| 11/02/2022 | 89.64 | 90.35 | 87.86 | 87.88 | 4,042 | |
| 11/01/2022 | 89.96 | 90.16 | 89.47 | 89.86 | 7,093 | |
| 10/31/2022 | 89.52 | 89.92 | 89.52 | 89.60 | 2,264 | |
| 10/28/2022 | 88.63 | 89.98 | 88.63 | 89.96 | 6,020 | |
| 10/27/2022 | 89.04 | 89.04 | 88.04 | 88.04 | 2,581 | |
| 10/26/2022 | 87.72 | 88.67 | 87.72 | 87.94 | 8,373 | |
| 10/25/2022 | 86.87 | 87.58 | 86.87 | 87.49 | 4,186 | |
| 10/24/2022 | 86.29 | 86.49 | 85.86 | 86.29 | 3,778 | |
| 10/21/2022 | 83.83 | 85.55 | 83.83 | 85.55 | 5,871 | |
| 10/20/2022 | 85.41 | 85.66 | 83.83 | 83.86 | 5,472 | |
| 10/19/2022 | 85.66 | 85.71 | 84.58 | 85.09 | 6,765 | |
| 10/18/2022 | 86.75 | 87.03 | 85.65 | 86.17 | 4,850 | |
| 10/17/2022 | 84.43 | 85.36 | 84.43 | 85.11 | 4,215 | |
| 10/14/2022 | 84.62 | 84.62 | 83.26 | 83.31 | 5,303 | |
| 10/13/2022 | 83.13 | 85.01 | 83.13 | 84.85 | 3,737 | |
| 10/12/2022 | 83.05 | 83.07 | 82.47 | 82.47 | 1,937 | |
| 10/11/2022 | 82.47 | 83.80 | 82.47 | 82.94 | 3,790 | |
| 10/10/2022 | 83.21 | 83.27 | 82.91 | 82.91 | 1,336 | |
| 10/07/2022 | 84.58 | 84.58 | 82.98 | 83.18 | 5,119 | |
| 10/06/2022 | 85.34 | 85.85 | 85.21 | 85.21 | 4,318 | |
| 10/05/2022 | 85.79 | 86.74 | 85.38 | 86.34 | 5,630 | |
| 10/04/2022 | 85.96 | 86.65 | 85.94 | 86.65 | 14,572 | |
| 10/03/2022 | 82.35 | 84.31 | 82.24 | 83.97 | 5,824 | |
| 09/30/2022 | 83.12 | 83.47 | 81.57 | 81.63 | 6,795 | |
| 09/29/2022 | 83.44 | 83.44 | 82.04 | 82.74 | 9,388 | |
| 09/28/2022 | 82.57 | 84.16 | 82.47 | 83.81 | 19,422 | |
| 09/27/2022 | 82.91 | 83.31 | 81.61 | 82.11 | 3,651 | |
| 09/26/2022 | 83.41 | 83.78 | 82.39 | 82.78 | 16,696 | |
| 09/23/2022 | 84.79 | 84.79 | 83.38 | 84.28 | 7,192 | |
| 09/22/2022 | 86.40 | 86.40 | 85.54 | 85.54 | 5,075 | |
| 09/21/2022 | 88.51 | 88.81 | 86.61 | 86.61 | 5,941 | |
| 09/20/2022 | 87.92 | 88.28 | 87.49 | 88.03 | 2,759 | |
| 09/19/2022 | 87.93 | 89.38 | 87.93 | 89.33 | 14,213 | |
| 09/16/2022 | 88.83 | 88.95 | 88.26 | 88.68 | 4,581 | |
| 09/15/2022 | 89.90 | 90.63 | 89.43 | 89.65 | 5,707 | |
| 09/14/2022 | 90.07 | 90.18 | 89.58 | 90.04 | 3,844 | |
| 09/13/2022 | 92.18 | 92.22 | 90.21 | 90.35 | 4,497 | |
| 09/12/2022 | 93.54 | 94.33 | 93.54 | 94.05 | 8,061 | |
| 09/09/2022 | 92.44 | 93.29 | 92.44 | 93.11 | 4,443 | |
| 09/08/2022 | 90.58 | 91.90 | 90.58 | 91.90 | 8,450 | |
| 09/07/2022 | 90.30 | 91.30 | 90.12 | 91.24 | 3,185 | |
| 09/06/2022 | 90.11 | 90.11 | 89.17 | 89.34 | 11,459 | |
| 09/02/2022 | 91.23 | 92.04 | 89.66 | 90.01 | 6,811 | |
| 09/01/2022 | 90.01 | 90.96 | 90.01 | 90.96 | 6,296 | |
| 08/31/2022 | 91.34 | 91.49 | 90.70 | 90.90 | 4,597 | |
| 08/30/2022 | 91.58 | 91.58 | 90.86 | 91.15 | 4,990 | |
| 08/29/2022 | 92.07 | 92.67 | 91.90 | 92.11 | 4,288 | |
| 08/26/2022 | 95.62 | 95.62 | 92.57 | 92.57 | 4,110 | |
| 08/25/2022 | 95.06 | 95.60 | 94.87 | 95.60 | 5,758 | |
| 08/24/2022 | 94.00 | 94.68 | 94.00 | 94.42 | 4,610 | |
| 08/23/2022 | 94.47 | 94.85 | 94.07 | 94.15 | 4,929 | |
| 08/22/2022 | 95.48 | 95.48 | 94.47 | 94.55 | 10,135 |
About DTN Etf history
DTN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTN stock prices may prove useful in developing a viable investing in DTN
The investment seeks to track the price and yield performance, before fees and expenses, of the WisdomTree U.S. WisdomTree is traded on PCX Exchange in the United States.
DTN Etf Technical Analysis
DTN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
DTN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTN's price direction in advance. Along with the technical and fundamental analysis of DTN Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | 0.1031 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of DTN is measured differently than its book value, which is the value of DTN that is recorded on the company's balance sheet. Investors also form their own opinion of DTN's value that differs from its market value or its book value, called intrinsic value, which is DTN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DTN's market value can be influenced by many factors that don't directly affect DTN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DTN's value and its price as these two are different measures arrived at by different means. Investors typically determine if DTN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DTN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.