Dassault Systemes (France) Price History

DSY Stock  EUR 37.77  0.48  1.29%   
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Systemes stands at 37.77, as last reported on the 29th of April, with the highest price reaching 38.16 and the lowest price hitting 37.13 during the day. Dassault Systemes secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of risk over the last 3 months. Dassault Systemes SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dassault Systemes' Variance of 3.0, standard deviation of 1.73, and Mean Deviation of 1.04 to check the risk estimate we provide.
  
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSY

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dassault Systemes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Systemes by adding Dassault Systemes to a well-diversified portfolio.

Dassault Systemes Stock Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Systemes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202444.16
Lowest PriceApril 25, 202437.29

Dassault Systemes April 29, 2024 Stock Price Synopsis

Various analyses of Dassault Systemes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Systemes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.
Dassault Systemes Price Daily Balance Of Power 0.47 
Dassault Systemes Price Action Indicator 0.37 
Dassault Systemes Price Rate Of Daily Change 1.01 

Dassault Systemes April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Systemes intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Stock Price History Data

The price series of Dassault Systemes for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 11.15 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.99. The median price for the last 90 days is 42.08. The company completed 5:1 stock split on 7th of July 2021. Dassault Systemes completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
04/29/2024
 37.30  38.16  37.13  37.77 
04/26/2024 37.30  38.16  37.13  37.77  3,052,965 
04/25/2024 37.14  39.27  36.13  37.29  4,280,839 
04/24/2024 38.70  39.29  38.48  38.94  1,828,171 
04/23/2024 38.72  38.88  38.25  38.51  2,215,161 
04/22/2024 38.23  38.71  38.16  38.54  1,648,195 
04/19/2024 38.10  38.34  37.90  38.10  1,374,857 
04/18/2024 38.31  38.49  38.04  38.43  1,506,564 
04/17/2024 38.61  38.82  38.30  38.31  1,339,591 
04/16/2024 38.60  38.83  38.36  38.83  1,538,512 
04/15/2024 39.24  39.79  38.94  38.96  1,409,846 
04/12/2024 39.94  40.27  38.99  39.25  1,066,813 
04/11/2024 39.61  40.01  39.43  39.77  1,380,914 
04/10/2024 40.07  40.21  39.47  39.75  1,053,606 
04/09/2024 40.17  40.25  39.68  39.95  1,231,407 
04/08/2024 40.09  40.50  40.08  40.24  950,829 
04/05/2024 39.25  40.24  39.16  40.24  1,703,995 
04/04/2024 39.80  39.98  39.37  39.84  1,170,287 
04/03/2024 39.90  40.15  39.67  39.88  1,167,343 
04/02/2024 40.69  40.85  39.96  39.96  2,255,010 
03/28/2024 41.25  41.32  41.01  41.04  1,539,715 
03/27/2024 41.50  41.55  41.10  41.23  1,187,068 
03/26/2024 41.14  41.54  41.02  41.54  816,952 
03/25/2024 41.70  41.71  40.98  41.17  1,218,282 
03/22/2024 41.06  41.73  40.62  41.64  1,399,271 
03/21/2024 40.93  41.44  40.56  41.27  1,905,468 
03/20/2024 40.97  41.39  40.87  40.93  1,199,582 
03/19/2024 41.86  41.91  40.65  40.97  1,838,698 
03/18/2024 41.89  42.10  41.71  42.02  1,152,825 
03/15/2024 41.90  42.11  41.46  41.60  2,556,585 
03/14/2024 42.30  42.43  41.82  42.00  1,016,830 
03/13/2024 42.55  42.97  42.32  42.32  1,099,431 
03/12/2024 42.50  42.70  41.87  42.41  1,056,807 
03/11/2024 41.80  42.44  41.80  42.35  814,698 
03/08/2024 42.23  42.28  41.68  42.08  872,269 
03/07/2024 41.92  42.52  41.91  42.35  1,319,799 
03/06/2024 41.58  42.10  41.31  42.10  1,052,261 
03/05/2024 42.73  42.78  41.55  41.58  1,023,699 
03/04/2024 43.07  43.23  42.69  42.96  748,007 
03/01/2024 43.47  43.55  42.40  42.77  1,007,502 
02/29/2024 43.40  43.62  43.14  43.19  1,737,074 
02/28/2024 43.30  43.40  42.96  43.21  701,580 
02/27/2024 43.25  43.40  42.61  43.27  852,111 
02/26/2024 43.23  43.50  43.05  43.19  824,624 
02/23/2024 43.35  43.47  42.89  43.33  925,416 
02/22/2024 43.50  43.92  43.20  43.30  1,919,624 
02/21/2024 43.35  43.40  42.69  42.75  693,421 
02/20/2024 43.47  43.56  42.83  43.10  906,898 
02/19/2024 43.29  43.60  42.92  43.54  690,475 
02/16/2024 43.18  43.70  43.01  43.46  933,855 
02/15/2024 43.31  43.32  42.78  42.89  870,545 
02/14/2024 42.58  43.07  42.57  42.86  933,178 
02/13/2024 42.76  42.76  41.95  42.60  1,088,107 
02/12/2024 44.13  44.25  42.86  43.16  1,232,937 
02/09/2024 44.27  44.62  43.51  43.94  1,052,901 
02/08/2024 43.58  44.29  43.46  44.16  1,481,860 
02/07/2024 42.10  43.62  42.02  43.28  1,347,291 
02/06/2024 41.95  42.33  41.94  42.07  3,238,892 
02/05/2024 42.00  42.43  41.97  42.00  2,080,892 
02/02/2024 43.74  43.95  41.94  42.13  3,340,403 
02/01/2024 44.50  45.59  41.97  43.24  3,843,988 

About Dassault Systemes Stock history

Dassault Systemes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Systemes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Systemes stock prices may prove useful in developing a viable investing in Dassault Systemes
Dassault Systmes SE provides software solutions and services worldwide. Dassault Systmes SE was incorporated in 1981 and is headquartered in Vlizy-Villacoublay, France. DASSAULT SYSTEMES operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 21451 people.

Dassault Systemes Stock Technical Analysis

Dassault Systemes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dassault Systemes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Systemes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Dassault Systemes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Systemes' price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dassault Systemes SE. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Dassault Stock analysis

When running Dassault Systemes' price analysis, check to measure Dassault Systemes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Systemes is operating at the current time. Most of Dassault Systemes' value examination focuses on studying past and present price action to predict the probability of Dassault Systemes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Systemes' price. Additionally, you may evaluate how the addition of Dassault Systemes to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Dassault Systemes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Dassault Systemes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dassault Systemes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.