Lyxor UCITS (France) Price History

DSD Etf  EUR 0.95  0.02  2.06%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.95, as last reported on the 30th of April, with the highest price reaching 0.95 and the lowest price hitting 0.94 during the day. Lyxor UCITS Daily has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Mean Deviation of 0.9407, risk adjusted performance of (0.08), and Standard Deviation of 1.23 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1479

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSD

Estimated Market Risk

 1.24
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Daily Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20241.08
Lowest PriceMarch 27, 20240.91

Lyxor UCITS April 30, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 45.12 
Lyxor UCITS Price Rate Of Daily Change 0.98 
Lyxor UCITS Price Daily Balance Of Power(2.00)
Lyxor UCITS Price Action Indicator(0.01)

Lyxor UCITS April 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Daily Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.17 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
04/29/2024 0.94  0.95  0.94  0.95  4,286 
04/26/2024 0.96  0.96  0.94  0.95  326,516 
04/25/2024 0.96  0.98  0.96  0.97  157,149 
04/24/2024 0.94  0.96  0.94  0.96  115,491 
04/23/2024 0.96  0.97  0.95  0.95  76,202 
04/22/2024 0.98  0.99  0.98  0.98  49,012 
04/19/2024 1.00  1.00  0.99  0.99  354,481 
04/18/2024 0.98  0.99  0.98  0.98  318,590 
04/17/2024 0.99  0.99  0.97  0.99  25,677 
04/16/2024 0.99  0.99  0.98  0.99  741,709 
04/15/2024 0.96  0.96  0.94  0.96  221,188 
04/12/2024 0.95  0.98  0.95  0.97  541,597 
04/11/2024 0.95  0.97  0.95  0.97  76,512 
04/10/2024 0.94  0.96  0.94  0.95  148,363 
04/09/2024 0.94  0.95  0.94  0.95  143,811 
04/08/2024 0.94  0.94  0.93  0.93  78,254 
04/05/2024 0.94  0.95  0.94  0.94  340,461 
04/04/2024 0.92  0.92  0.92  0.92  21,790 
04/03/2024 0.93  0.93  0.92  0.92  345,357 
04/02/2024 0.91  0.93  0.91  0.93  99,168 
03/28/2024 0.91  0.91  0.91  0.91  86,132 
03/27/2024 0.92  0.92  0.91  0.91  230,344 
03/26/2024 0.93  0.93  0.92  0.92  359,683 
03/25/2024 0.94  0.94  0.93  0.93  58,736 
03/22/2024 0.94  0.94  0.94  0.94  139,069 
03/21/2024 0.94  0.95  0.94  0.94  363,441 
03/20/2024 0.96  0.96  0.95  0.96  48,380 
03/19/2024 0.96  0.96  0.96  0.96  63,362 
03/18/2024 0.96  0.97  0.96  0.96  429,257 
03/15/2024 0.96  0.96  0.95  0.96  198,318 
03/14/2024 0.95  0.96  0.95  0.96  894,886 
03/13/2024 0.96  0.96  0.96  0.96  56,194 
03/12/2024 0.98  0.98  0.96  0.96  124,632 
03/11/2024 0.99  0.99  0.98  0.98  56,672 
03/08/2024 0.97  0.98  0.97  0.97  77,054 
03/07/2024 0.99  0.99  0.97  0.97  832,651 
03/06/2024 0.99  0.99  0.98  0.98  183,682 
03/05/2024 0.99  0.99  0.98  0.99  279,989 
03/04/2024 0.98  0.99  0.98  0.98  72,724 
03/01/2024 0.97  0.99  0.97  0.98  431,462 
02/29/2024 0.99  0.99  0.98  0.99  132,139 
02/28/2024 1.00  1.00  1.00  1.00  357,899 
02/27/2024 1.01  1.01  1.00  1.00  136,839 
02/26/2024 1.02  1.02  1.01  1.01  45,727 
02/23/2024 1.02  1.02  1.01  1.01  123,553 
02/22/2024 1.03  1.03  1.01  1.02  304,989 
02/21/2024 1.05  1.06  1.05  1.05  50,933 
02/20/2024 1.06  1.06  1.06  1.06  70,318 
02/19/2024 1.05  1.06  1.05  1.05  26,802 
02/16/2024 1.05  1.05  1.04  1.05  188,400 
02/15/2024 1.06  1.06  1.05  1.06  56,882 
02/14/2024 1.08  1.08  1.07  1.07  269,060 
02/13/2024 1.06  1.08  1.06  1.08  158,524 
02/12/2024 1.06  1.07  1.06  1.06  8,683 
02/09/2024 1.06  1.08  1.06  1.07  425,185 
02/08/2024 1.07  1.07  1.06  1.07  151,824 
02/07/2024 1.06  1.07  1.06  1.07  62,922 
02/06/2024 1.07  1.08  1.05  1.05  124,352 
02/05/2024 1.07  1.08  1.06  1.07  37,508 
02/02/2024 1.06  1.07  1.06  1.07  41,386 
02/01/2024 1.08  1.08  1.07  1.08  340,480 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Daily ShortDAX x2 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SHORTDAX X2 INDEX.The SHORTDAX X2 INDEX is linked to the performance of the DAX Index in an inverse way - a positive development of the SHORTDAX X2 INDEX will result in a negative change with a leveraged ratio of 2 and vice versa. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Lyxor UCITS Daily. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Lyxor UCITS Daily information on this page should be used as a complementary analysis to other Lyxor UCITS's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Lyxor UCITS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lyxor UCITS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lyxor UCITS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.