Dohome Public (Thailand) Price History

DOHOME Stock  THB 10.80  0.20  1.89%   
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 10.80, as last reported on the 30th of April, with the highest price reaching 10.90 and the lowest price hitting 10.50 during the day. We consider Dohome Public not too volatile. Dohome Public secures Sharpe Ratio (or Efficiency) of 0.0422, which denotes the company had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dohome Public, which you can use to evaluate the volatility of the firm. Please confirm Dohome Public's Mean Deviation of 1.53, downside deviation of 2.0, and Coefficient Of Variation of 1835.49 to check if the risk estimate we provide is consistent with the expected return of 0.0752%.
  
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOHOMEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dohome Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding it to a well-diversified portfolio.

Dohome Public Stock Price History Chart

There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202411.66
Lowest PriceJanuary 31, 202410.42

Dohome Public April 30, 2024 Stock Price Synopsis

Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.
Dohome Public Price Daily Balance Of Power 0.50 
Dohome Public Price Rate Of Daily Change 1.02 
Dohome Public Accumulation Distribution 180,746 
Dohome Public Price Action Indicator 0.20 

Dohome Public April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dohome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dohome Public intraday prices and daily technical indicators to check the level of noise trading in Dohome Stock and then apply it to test your longer-term investment strategies against Dohome.

Dohome Stock Price History Data

The price series of Dohome Public for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 2.24 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 11.0. The company completed 22:23 stock split on 30th of January 2024. Dohome Public completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
04/30/2024 10.60  10.90  10.50  10.80  4,925,318 
04/29/2024 10.50  10.70  10.40  10.60  3,859,959 
04/26/2024 10.70  10.70  10.40  10.50  5,444,830 
04/25/2024 10.80  10.80  10.50  10.70  6,945,477 
04/24/2024 10.90  10.90  10.70  10.80  5,841,525 
04/23/2024 10.70  11.00  10.70  10.90  4,099,267 
04/22/2024 10.80  10.80  10.50  10.60  3,724,700 
04/19/2024 10.70  10.80  10.60  10.60  4,607,336 
04/18/2024 11.00  11.10  10.60  11.10  7,508,912 
04/17/2024 11.40  11.40  11.40  11.40  1.00 
04/11/2024 11.20  11.60  11.10  11.40  6,369,521 
04/10/2024 11.10  11.40  11.10  11.20  5,226,035 
04/09/2024 11.10  11.20  11.00  11.10  1,667,600 
04/05/2024 10.90  11.30  10.90  11.10  3,313,345 
04/04/2024 11.20  11.20  10.80  10.90  4,048,700 
04/03/2024 11.20  11.40  11.10  11.20  2,349,879 
04/02/2024 11.00  11.40  10.90  11.20  6,106,991 
04/01/2024 11.00  11.10  10.90  11.00  905,135 
03/29/2024 11.00  11.20  10.90  11.10  4,546,923 
03/28/2024 11.00  11.00  11.00  11.00  1.00 
03/27/2024 11.00  11.20  10.80  11.00  7,576,307 
03/26/2024 10.90  11.00  10.90  10.90  2,688,180 
03/25/2024 11.10  11.20  10.60  10.90  11,413,447 
03/22/2024 11.20  11.20  11.20  11.20  1.00 
03/21/2024 11.30  11.40  11.20  11.20  1,734,471 
03/20/2024 11.30  11.30  11.00  11.20  4,320,736 
03/19/2024 11.30  11.50  11.20  11.20  2,619,305 
03/18/2024 11.40  11.70  11.40  11.40  5,910,068 
03/15/2024 11.40  11.90  11.30  11.50  12,104,685 
03/14/2024 11.40  11.60  11.30  11.30  3,321,000 
03/13/2024 11.40  11.60  11.30  11.30  4,600,421 
03/12/2024 11.50  11.50  11.50  11.50  1.00 
03/11/2024 11.40  11.60  11.30  11.50  1,756,987 
03/08/2024 11.20  11.60  11.20  11.40  3,822,039 
03/07/2024 11.30  11.40  11.00  11.20  2,458,941 
03/06/2024 11.20  11.50  11.10  11.30  3,601,470 
03/05/2024 11.10  11.20  11.00  11.10  2,173,659 
03/04/2024 11.20  11.30  11.00  11.30  8,150,896 
03/01/2024 12.00  12.20  11.19  11.19  9,609,922 
02/29/2024 12.10  12.20  11.47  11.47  6,944,640 
02/28/2024 12.10  12.50  11.66  11.66  18,403,031 
02/27/2024 11.50  12.00  11.38  11.38  5,450,686 
02/23/2024 12.00  12.00  11.09  11.09  3,819,568 
02/22/2024 11.80  11.90  11.38  11.38  3,591,659 
02/21/2024 11.50  12.00  11.30  11.38  23,871,281 
02/20/2024 11.00  11.10  10.61  10.61  2,111,818 
02/19/2024 11.20  11.20  10.52  10.52  1,309,222 
02/16/2024 11.30  11.40  10.61  10.61  2,312,231 
02/15/2024 11.10  11.30  10.71  10.71  2,521,009 
02/14/2024 11.20  11.20  10.61  10.61  1,283,504 
02/13/2024 11.20  11.40  10.71  10.71  1,288,836 
02/12/2024 11.10  11.30  10.71  10.71  2,131,263 
02/09/2024 10.90  11.20  10.61  10.61  2,323,731 
02/08/2024 11.00  11.10  10.42  10.42  3,335,836 
02/07/2024 11.20  11.20  10.52  10.52  2,840,081 
02/06/2024 11.10  11.20  10.61  10.61  2,401,095 
02/05/2024 11.00  11.20  10.61  10.61  4,570,622 
02/02/2024 11.10  11.10  10.42  10.42  1,676,700 
02/01/2024 10.80  11.00  10.42  10.42  4,170,527 
01/31/2024 10.90  11.00  10.42  10.42  5,575,931 
01/30/2024 10.30  11.10  10.10  10.61  17,137,718 

About Dohome Public Stock history

Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.

Dohome Public Stock Technical Analysis

Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dohome Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dohome Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Dohome Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dohome Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Complementary Tools for Dohome Stock analysis

When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between Dohome Public's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dohome Public is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dohome Public's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.