Dohome Public (Thailand) Price History
DOHOME Stock | THB 10.80 0.20 1.89% |
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 10.80, as last reported on the 30th of April, with the highest price reaching 10.90 and the lowest price hitting 10.50 during the day. We consider Dohome Public not too volatile. Dohome Public secures Sharpe Ratio (or Efficiency) of 0.0422, which denotes the company had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dohome Public, which you can use to evaluate the volatility of the firm. Please confirm Dohome Public's Mean Deviation of 1.53, downside deviation of 2.0, and Coefficient Of Variation of 1835.49 to check if the risk estimate we provide is consistent with the expected return of 0.0752%.
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dohome |
Sharpe Ratio = 0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DOHOME | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dohome Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding it to a well-diversified portfolio.
Dohome Public Stock Price History Chart
There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 11.66 |
Lowest Price | January 31, 2024 | 10.42 |
Dohome Public April 30, 2024 Stock Price Synopsis
Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.Dohome Public Price Daily Balance Of Power | 0.50 | |
Dohome Public Price Rate Of Daily Change | 1.02 | |
Dohome Public Accumulation Distribution | 180,746 | |
Dohome Public Price Action Indicator | 0.20 |
Dohome Public April 30, 2024 Stock Price Analysis
Dohome Stock Price History Data
The price series of Dohome Public for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 2.24 with a coefficient of variation of 4.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.86. The median price for the last 90 days is 11.0. The company completed 22:23 stock split on 30th of January 2024. Dohome Public completed dividends distribution on 2022-03-04.Open | High | Low | Close | Volume | ||
04/30/2024 | 10.60 | 10.90 | 10.50 | 10.80 | 4,925,318 | |
04/29/2024 | 10.50 | 10.70 | 10.40 | 10.60 | 3,859,959 | |
04/26/2024 | 10.70 | 10.70 | 10.40 | 10.50 | 5,444,830 | |
04/25/2024 | 10.80 | 10.80 | 10.50 | 10.70 | 6,945,477 | |
04/24/2024 | 10.90 | 10.90 | 10.70 | 10.80 | 5,841,525 | |
04/23/2024 | 10.70 | 11.00 | 10.70 | 10.90 | 4,099,267 | |
04/22/2024 | 10.80 | 10.80 | 10.50 | 10.60 | 3,724,700 | |
04/19/2024 | 10.70 | 10.80 | 10.60 | 10.60 | 4,607,336 | |
04/18/2024 | 11.00 | 11.10 | 10.60 | 11.10 | 7,508,912 | |
04/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
04/11/2024 | 11.20 | 11.60 | 11.10 | 11.40 | 6,369,521 | |
04/10/2024 | 11.10 | 11.40 | 11.10 | 11.20 | 5,226,035 | |
04/09/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 1,667,600 | |
04/05/2024 | 10.90 | 11.30 | 10.90 | 11.10 | 3,313,345 | |
04/04/2024 | 11.20 | 11.20 | 10.80 | 10.90 | 4,048,700 | |
04/03/2024 | 11.20 | 11.40 | 11.10 | 11.20 | 2,349,879 | |
04/02/2024 | 11.00 | 11.40 | 10.90 | 11.20 | 6,106,991 | |
04/01/2024 | 11.00 | 11.10 | 10.90 | 11.00 | 905,135 | |
03/29/2024 | 11.00 | 11.20 | 10.90 | 11.10 | 4,546,923 | |
03/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
03/27/2024 | 11.00 | 11.20 | 10.80 | 11.00 | 7,576,307 | |
03/26/2024 | 10.90 | 11.00 | 10.90 | 10.90 | 2,688,180 | |
03/25/2024 | 11.10 | 11.20 | 10.60 | 10.90 | 11,413,447 | |
03/22/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
03/21/2024 | 11.30 | 11.40 | 11.20 | 11.20 | 1,734,471 | |
03/20/2024 | 11.30 | 11.30 | 11.00 | 11.20 | 4,320,736 | |
03/19/2024 | 11.30 | 11.50 | 11.20 | 11.20 | 2,619,305 | |
03/18/2024 | 11.40 | 11.70 | 11.40 | 11.40 | 5,910,068 | |
03/15/2024 | 11.40 | 11.90 | 11.30 | 11.50 | 12,104,685 | |
03/14/2024 | 11.40 | 11.60 | 11.30 | 11.30 | 3,321,000 | |
03/13/2024 | 11.40 | 11.60 | 11.30 | 11.30 | 4,600,421 | |
03/12/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
03/11/2024 | 11.40 | 11.60 | 11.30 | 11.50 | 1,756,987 | |
03/08/2024 | 11.20 | 11.60 | 11.20 | 11.40 | 3,822,039 | |
03/07/2024 | 11.30 | 11.40 | 11.00 | 11.20 | 2,458,941 | |
03/06/2024 | 11.20 | 11.50 | 11.10 | 11.30 | 3,601,470 | |
03/05/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 2,173,659 | |
03/04/2024 | 11.20 | 11.30 | 11.00 | 11.30 | 8,150,896 | |
03/01/2024 | 12.00 | 12.20 | 11.19 | 11.19 | 9,609,922 | |
02/29/2024 | 12.10 | 12.20 | 11.47 | 11.47 | 6,944,640 | |
02/28/2024 | 12.10 | 12.50 | 11.66 | 11.66 | 18,403,031 | |
02/27/2024 | 11.50 | 12.00 | 11.38 | 11.38 | 5,450,686 | |
02/23/2024 | 12.00 | 12.00 | 11.09 | 11.09 | 3,819,568 | |
02/22/2024 | 11.80 | 11.90 | 11.38 | 11.38 | 3,591,659 | |
02/21/2024 | 11.50 | 12.00 | 11.30 | 11.38 | 23,871,281 | |
02/20/2024 | 11.00 | 11.10 | 10.61 | 10.61 | 2,111,818 | |
02/19/2024 | 11.20 | 11.20 | 10.52 | 10.52 | 1,309,222 | |
02/16/2024 | 11.30 | 11.40 | 10.61 | 10.61 | 2,312,231 | |
02/15/2024 | 11.10 | 11.30 | 10.71 | 10.71 | 2,521,009 | |
02/14/2024 | 11.20 | 11.20 | 10.61 | 10.61 | 1,283,504 | |
02/13/2024 | 11.20 | 11.40 | 10.71 | 10.71 | 1,288,836 | |
02/12/2024 | 11.10 | 11.30 | 10.71 | 10.71 | 2,131,263 | |
02/09/2024 | 10.90 | 11.20 | 10.61 | 10.61 | 2,323,731 | |
02/08/2024 | 11.00 | 11.10 | 10.42 | 10.42 | 3,335,836 | |
02/07/2024 | 11.20 | 11.20 | 10.52 | 10.52 | 2,840,081 | |
02/06/2024 | 11.10 | 11.20 | 10.61 | 10.61 | 2,401,095 | |
02/05/2024 | 11.00 | 11.20 | 10.61 | 10.61 | 4,570,622 | |
02/02/2024 | 11.10 | 11.10 | 10.42 | 10.42 | 1,676,700 | |
02/01/2024 | 10.80 | 11.00 | 10.42 | 10.42 | 4,170,527 | |
01/31/2024 | 10.90 | 11.00 | 10.42 | 10.42 | 5,575,931 | |
01/30/2024 | 10.30 | 11.10 | 10.10 | 10.61 | 17,137,718 |
About Dohome Public Stock history
Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.
Dohome Public Stock Technical Analysis
Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Dohome Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0412 | |||
Jensen Alpha | 0.0697 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0156 | |||
Treynor Ratio | 0.2147 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dohome Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
Complementary Tools for Dohome Stock analysis
When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |