Davis Appreciation Income Fund Price History
DCSCX Fund | USD 58.63 0.25 0.43% |
Below is the normalized historical share price chart for Davis Appreciation Income extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Appreciation stands at 58.63, as last reported on the 30th of April, with the highest price reaching 58.63 and the lowest price hitting 58.63 during the day.
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. We consider Davis Appreciation very steady. Davis Appreciation secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Davis Appreciation Income, which you can use to evaluate the volatility of the entity. Please confirm Davis Appreciation's Downside Deviation of 0.5592, mean deviation of 0.4534, and Coefficient Of Variation of 630.34 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.1928
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DCSCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Davis Appreciation is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Appreciation by adding it to a well-diversified portfolio.
Davis Appreciation Mutual Fund Price History Chart
There are several ways to analyze Davis Appreciation Income Fund price data. The simplest method is using a basic Davis candlestick price chart, which shows Davis Appreciation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 59.46 |
Lowest Price | February 1, 2024 | 55.08 |
Davis Appreciation April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Davis Appreciation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Davis Mutual Fund. It can be used to describe the percentage change in the price of Davis Appreciation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Davis Mutual Fund.Davis Appreciation Price Rate Of Daily Change | 1.00 | |
Davis Appreciation Price Action Indicator | 0.13 |
Davis Appreciation April 30, 2024 Mutual Fund Price Analysis
Davis Mutual Fund Price History Data
The price series of Davis Appreciation for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 4.59 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.51. The median price for the last 90 days is 57.83. The company completed dividends distribution on 1st of April 2020.Open | High | Low | Close | Volume | ||
04/29/2024 | 58.63 | 58.63 | 58.63 | 58.63 | 1.00 | |
04/26/2024 | 58.38 | 58.38 | 58.38 | 58.38 | 1.00 | |
04/25/2024 | 58.10 | 58.10 | 58.10 | 58.10 | 1.00 | |
04/24/2024 | 58.44 | 58.44 | 58.44 | 58.44 | 1.00 | |
04/23/2024 | 58.52 | 58.52 | 58.52 | 58.52 | 1.00 | |
04/22/2024 | 58.04 | 58.04 | 58.04 | 58.04 | 1.00 | |
04/19/2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
04/18/2024 | 57.37 | 57.37 | 57.37 | 57.37 | 1.00 | |
04/17/2024 | 57.26 | 57.26 | 57.26 | 57.26 | 1.00 | |
04/16/2024 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
04/15/2024 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
04/12/2024 | 57.87 | 57.87 | 57.87 | 57.87 | 1.00 | |
04/11/2024 | 58.54 | 58.54 | 58.54 | 58.54 | 1.00 | |
04/10/2024 | 58.55 | 58.55 | 58.55 | 58.55 | 1.00 | |
04/09/2024 | 59.07 | 59.07 | 59.07 | 59.07 | 1.00 | |
04/08/2024 | 58.99 | 58.99 | 58.99 | 58.99 | 1.00 | |
04/05/2024 | 58.99 | 58.99 | 58.99 | 58.99 | 1.00 | |
04/04/2024 | 58.59 | 58.59 | 58.59 | 58.59 | 1.00 | |
04/03/2024 | 59.01 | 59.01 | 59.01 | 59.01 | 1.00 | |
04/02/2024 | 58.97 | 58.97 | 58.97 | 58.97 | 1.00 | |
04/01/2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.00 | |
03/28/2024 | 59.46 | 59.46 | 59.46 | 59.46 | 1.00 | |
03/27/2024 | 59.26 | 59.26 | 59.17 | 59.17 | 1.00 | |
03/26/2024 | 58.62 | 58.62 | 58.53 | 58.53 | 1.00 | |
03/25/2024 | 58.71 | 58.71 | 58.62 | 58.62 | 1.00 | |
03/22/2024 | 58.86 | 58.86 | 58.77 | 58.77 | 1.00 | |
03/21/2024 | 59.03 | 59.03 | 58.94 | 58.94 | 1.00 | |
03/20/2024 | 58.67 | 58.67 | 58.58 | 58.58 | 1.00 | |
03/19/2024 | 58.26 | 58.26 | 58.17 | 58.17 | 1.00 | |
03/18/2024 | 58.15 | 58.15 | 58.06 | 58.06 | 1.00 | |
03/15/2024 | 58.07 | 58.07 | 57.98 | 57.98 | 1.00 | |
03/14/2024 | 58.25 | 58.25 | 58.16 | 58.16 | 1.00 | |
03/13/2024 | 58.48 | 58.48 | 58.39 | 58.39 | 1.00 | |
03/12/2024 | 58.43 | 58.43 | 58.34 | 58.34 | 1.00 | |
03/11/2024 | 58.04 | 58.04 | 57.95 | 57.95 | 1.00 | |
03/08/2024 | 58.09 | 58.09 | 58.00 | 58.00 | 1.00 | |
03/07/2024 | 58.27 | 58.27 | 58.18 | 58.18 | 1.00 | |
03/06/2024 | 57.90 | 57.90 | 57.81 | 57.81 | 1.00 | |
03/05/2024 | 57.60 | 57.60 | 57.51 | 57.51 | 1.00 | |
03/04/2024 | 57.92 | 57.92 | 57.83 | 57.83 | 1.00 | |
03/01/2024 | 57.96 | 57.96 | 57.87 | 57.87 | 1.00 | |
02/29/2024 | 57.69 | 57.69 | 57.60 | 57.60 | 1.00 | |
02/28/2024 | 57.34 | 57.34 | 57.25 | 57.25 | 1.00 | |
02/27/2024 | 57.67 | 57.67 | 57.58 | 57.58 | 1.00 | |
02/26/2024 | 57.57 | 57.57 | 57.48 | 57.48 | 1.00 | |
02/23/2024 | 57.76 | 57.76 | 57.67 | 57.67 | 1.00 | |
02/22/2024 | 57.65 | 57.65 | 57.56 | 57.56 | 1.00 | |
02/21/2024 | 57.12 | 57.12 | 57.03 | 57.03 | 1.00 | |
02/20/2024 | 56.92 | 56.92 | 56.83 | 56.83 | 1.00 | |
02/16/2024 | 57.13 | 57.13 | 57.04 | 57.04 | 1.00 | |
02/15/2024 | 56.92 | 56.92 | 56.83 | 56.83 | 1.00 | |
02/14/2024 | 56.28 | 56.28 | 56.19 | 56.19 | 1.00 | |
02/13/2024 | 55.79 | 55.79 | 55.70 | 55.70 | 1.00 | |
02/12/2024 | 56.55 | 56.55 | 56.46 | 56.46 | 1.00 | |
02/09/2024 | 56.31 | 56.31 | 56.22 | 56.22 | 1.00 | |
02/08/2024 | 55.90 | 55.90 | 55.81 | 55.81 | 1.00 | |
02/07/2024 | 55.90 | 55.90 | 55.81 | 55.81 | 1.00 | |
02/06/2024 | 55.58 | 55.58 | 55.49 | 55.49 | 1.00 | |
02/05/2024 | 55.60 | 55.60 | 55.51 | 55.51 | 1.00 | |
02/02/2024 | 55.89 | 55.89 | 55.80 | 55.80 | 1.00 | |
02/01/2024 | 55.17 | 55.17 | 55.08 | 55.08 | 1.00 |
About Davis Appreciation Mutual Fund history
Davis Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Appreciation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Appreciation stock prices may prove useful in developing a viable investing in Davis Appreciation
The funds investment adviser uses the Davis Investment Discipline to invest Davis Appreciation Income Funds assets in a balanced portfolio of common stock, convertible securities, preferred stock and bonds. It may also hold cash. The fund may invest in large, medium or small companies without regard to market capitalization and may invest in securities issued by either domestic or foreign companies.
Davis Appreciation Mutual Fund Technical Analysis
Davis Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Davis Appreciation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Appreciation's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.098 | |||
Jensen Alpha | 0.0178 | |||
Total Risk Alpha | 0.0079 | |||
Sortino Ratio | 0.001 | |||
Treynor Ratio | 0.102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Davis Appreciation Income. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Davis Appreciation information on this page should be used as a complementary analysis to other Davis Appreciation's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.