CTT Systems (Sweden) Price History
| CTT Stock | SEK 339.00 17.00 5.28% |
If you're considering investing in CTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTT Systems stands at 339.00, as last reported on the 30th of April, with the highest price reaching 339.00 and the lowest price hitting 317.00 during the day. CTT Systems appears to be very steady, given 3 months investment horizon. CTT Systems AB secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of volatility over the last 3 months. By analyzing CTT Systems' technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of CTT Systems' mean deviation of 1.86, and Risk Adjusted Performance of 0.1107 to double-check if our risk estimates are consistent with your expectations.
CTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTT |
Sharpe Ratio = 0.1938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CTT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average CTT Systems is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTT Systems by adding it to a well-diversified portfolio.
CTT Systems Stock Price History Chart
There are several ways to analyze CTT Stock price data. The simplest method is using a basic CTT candlestick price chart, which shows CTT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 354.0 |
| Lowest Price | February 1, 2024 | 260.0 |
CTT Systems April 30, 2024 Stock Price Synopsis
Various analyses of CTT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTT Stock. It can be used to describe the percentage change in the price of CTT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTT Stock.| CTT Systems Accumulation Distribution | 2,177 | |
| CTT Systems Price Daily Balance Of Power | 0.77 | |
| CTT Systems Market Facilitation Index | 0.0007 | |
| CTT Systems Price Action Indicator | 19.50 | |
| CTT Systems Price Rate Of Daily Change | 1.05 |
CTT Systems April 30, 2024 Stock Price Analysis
CTT Stock Price History Data
The price series of CTT Systems for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 112.0 with a coefficient of variation of 10.1. The prices are distributed with arithmetic mean of 295.91. The median price for the last 90 days is 284.0. The company had 1799:1714 stock split on 26th of November 2007. CTT Systems AB issued dividends on 2022-05-05.| Open | High | Low | Close | Volume | ||
| 04/29/2024 | 321.00 | 339.00 | 317.00 | 339.00 | 33,550 | |
| 04/26/2024 | 316.00 | 323.00 | 305.00 | 322.00 | 20,925 | |
| 04/25/2024 | 329.00 | 332.00 | 316.00 | 319.00 | 6,323 | |
| 04/24/2024 | 319.00 | 328.00 | 314.00 | 328.00 | 27,440 | |
| 04/23/2024 | 316.00 | 322.00 | 312.00 | 319.00 | 10,221 | |
| 04/22/2024 | 318.00 | 326.00 | 316.00 | 319.00 | 10,484 | |
| 04/19/2024 | 321.00 | 324.00 | 314.00 | 318.00 | 10,036 | |
| 04/18/2024 | 342.00 | 343.00 | 320.00 | 328.00 | 12,324 | |
| 04/17/2024 | 331.00 | 337.00 | 329.00 | 336.00 | 17,068 | |
| 04/16/2024 | 328.00 | 331.00 | 322.00 | 330.00 | 13,543 | |
| 04/15/2024 | 329.00 | 332.00 | 324.00 | 327.00 | 23,982 | |
| 04/12/2024 | 329.00 | 333.00 | 323.00 | 329.00 | 67,746 | |
| 04/11/2024 | 334.00 | 337.00 | 324.00 | 329.00 | 16,072 | |
| 04/10/2024 | 340.00 | 347.00 | 328.00 | 333.00 | 32,491 | |
| 04/09/2024 | 347.00 | 347.00 | 336.00 | 342.00 | 7,958 | |
| 04/08/2024 | 354.00 | 354.00 | 346.00 | 347.00 | 9,238 | |
| 04/05/2024 | 332.00 | 354.00 | 328.00 | 354.00 | 16,569 | |
| 04/04/2024 | 328.00 | 336.00 | 326.00 | 331.00 | 26,845 | |
| 04/03/2024 | 329.00 | 332.00 | 320.00 | 328.00 | 15,879 | |
| 04/02/2024 | 333.00 | 343.00 | 327.00 | 329.00 | 28,984 | |
| 03/28/2024 | 334.00 | 338.00 | 330.00 | 332.00 | 3,338 | |
| 03/27/2024 | 332.00 | 339.00 | 330.00 | 334.00 | 7,823 | |
| 03/26/2024 | 333.00 | 338.00 | 329.00 | 334.00 | 36,776 | |
| 03/25/2024 | 326.00 | 337.00 | 317.00 | 334.00 | 21,099 | |
| 03/22/2024 | 325.00 | 334.00 | 322.00 | 327.00 | 39,273 | |
| 03/21/2024 | 302.00 | 325.00 | 300.00 | 323.00 | 80,643 | |
| 03/20/2024 | 298.00 | 303.00 | 297.00 | 302.00 | 18,023 | |
| 03/19/2024 | 297.00 | 304.00 | 295.00 | 298.00 | 28,156 | |
| 03/18/2024 | 294.00 | 303.00 | 288.00 | 297.00 | 9,561 | |
| 03/15/2024 | 297.00 | 304.00 | 291.00 | 294.00 | 16,146 | |
| 03/14/2024 | 281.00 | 297.00 | 280.00 | 296.00 | 37,603 | |
| 03/13/2024 | 280.00 | 285.00 | 280.00 | 282.00 | 44,994 | |
| 03/12/2024 | 288.00 | 288.00 | 276.00 | 280.00 | 7,232 | |
| 03/11/2024 | 285.00 | 290.00 | 279.00 | 284.00 | 12,001 | |
| 03/08/2024 | 279.00 | 286.00 | 278.00 | 282.00 | 78,800 | |
| 03/07/2024 | 271.00 | 285.00 | 271.00 | 278.00 | 43,499 | |
| 03/06/2024 | 280.00 | 284.00 | 271.00 | 273.00 | 71,262 | |
| 03/05/2024 | 283.00 | 301.00 | 283.00 | 301.00 | 13,616 | |
| 03/04/2024 | 282.00 | 289.00 | 282.00 | 283.00 | 10,274 | |
| 03/01/2024 | 279.00 | 284.00 | 276.00 | 282.00 | 13,967 | |
| 02/29/2024 | 279.00 | 281.00 | 275.00 | 278.00 | 9,166 | |
| 02/28/2024 | 283.00 | 284.00 | 275.00 | 279.00 | 10,839 | |
| 02/27/2024 | 277.00 | 282.00 | 277.00 | 282.00 | 19,125 | |
| 02/26/2024 | 274.00 | 280.00 | 274.00 | 277.00 | 49,675 | |
| 02/23/2024 | 271.00 | 279.00 | 271.00 | 275.00 | 5,436 | |
| 02/22/2024 | 276.00 | 277.00 | 269.00 | 277.00 | 46,246 | |
| 02/21/2024 | 268.00 | 275.00 | 267.00 | 275.00 | 2,704 | |
| 02/20/2024 | 271.00 | 271.00 | 265.00 | 267.00 | 4,429 | |
| 02/19/2024 | 271.00 | 274.00 | 265.00 | 272.00 | 31,806 | |
| 02/16/2024 | 279.00 | 279.00 | 266.00 | 275.00 | 6,252 | |
| 02/15/2024 | 272.00 | 280.00 | 265.00 | 279.00 | 7,796 | |
| 02/14/2024 | 277.00 | 277.00 | 268.00 | 272.00 | 3,962 | |
| 02/13/2024 | 281.00 | 284.00 | 278.00 | 279.00 | 104,309 | |
| 02/12/2024 | 271.00 | 282.00 | 264.00 | 281.00 | 30,849 | |
| 02/09/2024 | 281.00 | 282.00 | 262.00 | 273.00 | 14,168 | |
| 02/08/2024 | 285.00 | 285.00 | 274.00 | 282.00 | 7,401 | |
| 02/07/2024 | 277.00 | 285.00 | 272.00 | 285.00 | 5,897 | |
| 02/06/2024 | 266.00 | 285.00 | 265.00 | 275.00 | 20,836 | |
| 02/05/2024 | 260.00 | 263.00 | 260.00 | 261.00 | 13,348 | |
| 02/02/2024 | 259.00 | 260.00 | 258.00 | 260.00 | 2,651 | |
| 02/01/2024 | 250.00 | 260.00 | 243.00 | 260.00 | 7,218 |
About CTT Systems Stock history
CTT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTT Systems AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTT Systems stock prices may prove useful in developing a viable investing in CTT Systems
CTT Systems AB provides aerospace products for active humidity control worldwide. The company offers its products for non-condensation in the fuselage and humidification of cockpit, crew rest, and cabins areas. CTT Systems operates under Aerospace classification in Sweden and is traded on Stockholm Stock Exchange.
CTT Systems Stock Technical Analysis
CTT Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
CTT Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTT Systems' price direction in advance. Along with the technical and fundamental analysis of CTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1107 | |||
| Jensen Alpha | 0.3922 | |||
| Total Risk Alpha | 0.0895 | |||
| Sortino Ratio | 0.1326 | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CTT Systems AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for CTT Stock analysis
When running CTT Systems' price analysis, check to measure CTT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTT Systems is operating at the current time. Most of CTT Systems' value examination focuses on studying past and present price action to predict the probability of CTT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTT Systems' price. Additionally, you may evaluate how the addition of CTT Systems to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |