Companhia Tecidos (Brazil) Price History

CTSA3 Stock  BRL 2.86  0.10  3.38%   
If you're considering investing in Companhia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Companhia Tecidos stands at 2.86, as last reported on the 4th of May, with the highest price reaching 3.18 and the lowest price hitting 2.86 during the day. Companhia Tecidos secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Companhia Tecidos Santanense exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Companhia Tecidos' Mean Deviation of 1.92, risk adjusted performance of (0.11), and Standard Deviation of 2.72 to double-check the risk estimate we provide.
  
Companhia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTSA3

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Companhia Tecidos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Companhia Tecidos by adding Companhia Tecidos to a well-diversified portfolio.

Companhia Tecidos Stock Price History Chart

There are several ways to analyze Companhia Stock price data. The simplest method is using a basic Companhia candlestick price chart, which shows Companhia Tecidos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20243.58
Lowest PriceApril 18, 20242.51

Companhia Tecidos May 4, 2024 Stock Price Synopsis

Various analyses of Companhia Tecidos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Companhia Stock. It can be used to describe the percentage change in the price of Companhia Tecidos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Companhia Stock.
Companhia Tecidos Price Action Indicator(0.21)
Companhia Tecidos Accumulation Distribution 3,230 
Companhia Tecidos Price Rate Of Daily Change 0.97 
Companhia Tecidos Price Daily Balance Of Power(0.31)

Companhia Tecidos May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Companhia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Companhia Tecidos intraday prices and daily technical indicators to check the level of noise trading in Companhia Stock and then apply it to test your longer-term investment strategies against Companhia.

Companhia Stock Price History Data

The price series of Companhia Tecidos for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 1.72 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 3.11. The median price for the last 90 days is 3.06. The company had 1:4 stock split on 18th of November 2022. Companhia Tecidos issued dividends on 2022-05-02.
OpenHighLowCloseVolume
05/03/2024 3.15  3.18  2.86  2.86  32,100 
05/02/2024 2.90  3.18  2.87  2.96  67,300 
04/30/2024 2.75  2.94  2.73  2.94  21,200 
04/29/2024 2.60  2.96  2.53  2.72  16,400 
04/26/2024 2.62  2.63  2.50  2.59  2,400 
04/25/2024 2.53  2.54  2.50  2.54  600.00 
04/24/2024 2.63  2.63  2.63  2.63  1.00 
04/23/2024 2.54  2.63  2.54  2.63  4,000 
04/22/2024 2.61  2.61  2.61  2.61  3,100 
04/19/2024 2.74  2.74  2.67  2.67  1,300 
04/18/2024 2.61  2.61  2.51  2.51  1,400 
04/17/2024 2.60  2.80  2.60  2.61  3,700 
04/16/2024 2.57  2.87  2.50  2.54  2,300 
04/15/2024 2.74  2.74  2.74  2.74  1.00 
04/12/2024 2.82  2.85  2.60  2.74  22,900 
04/11/2024 2.87  2.90  2.84  2.84  1,300 
04/10/2024 2.93  2.93  2.86  2.86  5,300 
04/09/2024 2.98  2.98  2.92  2.93  3,200 
04/08/2024 3.03  3.03  2.91  2.94  700.00 
04/05/2024 3.00  3.00  2.94  2.94  1,000.00 
04/04/2024 3.01  3.01  3.00  3.00  300.00 
04/03/2024 3.08  3.09  3.01  3.02  3,300 
04/02/2024 3.09  3.09  3.09  3.09  200.00 
04/01/2024 3.01  3.06  2.81  3.06  12,000 
03/28/2024 3.05  3.05  3.01  3.03  9,900 
03/27/2024 3.07  3.07  3.07  3.07  100.00 
03/26/2024 3.04  3.09  3.02  3.02  500.00 
03/25/2024 3.05  3.06  3.05  3.05  3,400 
03/22/2024 3.02  3.14  3.02  3.05  2,000 
03/21/2024 3.08  3.08  3.03  3.03  900.00 
03/20/2024 3.09  3.09  3.05  3.08  400.00 
03/19/2024 3.03  3.11  3.01  3.04  1,200 
03/18/2024 3.06  3.06  3.06  3.06  200.00 
03/15/2024 3.09  3.14  3.06  3.06  2,000 
03/14/2024 3.10  3.11  3.09  3.09  500.00 
03/13/2024 3.18  3.18  3.10  3.10  2,700 
03/12/2024 3.09  3.18  3.00  3.12  6,600 
03/11/2024 3.01  3.09  2.99  3.09  1,400 
03/08/2024 3.01  3.10  3.00  3.09  900.00 
03/07/2024 3.06  3.06  3.06  3.06  1,200 
03/06/2024 3.01  3.05  3.00  3.05  1,700 
03/05/2024 3.08  3.08  3.01  3.01  1,700 
03/04/2024 3.12  3.12  3.01  3.05  4,000 
03/01/2024 3.19  3.24  3.05  3.20  6,200 
02/29/2024 3.15  3.15  3.01  3.01  7,100 
02/28/2024 3.07  3.16  3.06  3.08  900.00 
02/27/2024 3.13  3.15  3.09  3.15  300.00 
02/26/2024 3.19  3.19  3.12  3.12  600.00 
02/23/2024 3.26  3.26  3.08  3.10  2,300 
02/22/2024 3.11  3.14  3.10  3.14  1,000.00 
02/21/2024 3.25  3.25  3.15  3.15  1,600 
02/20/2024 3.14  3.28  3.11  3.16  1,500 
02/19/2024 3.17  3.22  3.11  3.16  5,700 
02/16/2024 3.25  3.25  3.24  3.24  300.00 
02/15/2024 3.18  3.30  3.16  3.17  5,500 
02/14/2024 3.28  3.29  3.16  3.16  3,900 
02/09/2024 3.22  3.45  3.22  3.28  2,600 
02/08/2024 3.38  3.42  3.38  3.42  1,400 
02/07/2024 3.63  3.68  3.52  3.54  8,100 
02/06/2024 3.58  3.70  3.52  3.53  9,200 
02/05/2024 3.86  3.86  3.56  3.58  10,000 

About Companhia Tecidos Stock history

Companhia Tecidos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Companhia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Companhia Tecidos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Companhia Tecidos stock prices may prove useful in developing a viable investing in Companhia Tecidos
Companhia Tecidos Santanense Ltda. engages in textile business in Brazil and internationally. Companhia Tecidos Santanense Ltda. is a subsidiary of Oxford Comrcio e Participaes S.A. SANTANENSE operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange.

Companhia Tecidos Stock Technical Analysis

Companhia Tecidos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Companhia Tecidos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Companhia Tecidos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Companhia Tecidos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Companhia Tecidos' price direction in advance. Along with the technical and fundamental analysis of Companhia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Companhia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Companhia Tecidos Santanense. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Companhia Tecidos information on this page should be used as a complementary analysis to other Companhia Tecidos' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Companhia Stock analysis

When running Companhia Tecidos' price analysis, check to measure Companhia Tecidos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Companhia Tecidos is operating at the current time. Most of Companhia Tecidos' value examination focuses on studying past and present price action to predict the probability of Companhia Tecidos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Companhia Tecidos' price. Additionally, you may evaluate how the addition of Companhia Tecidos to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Please note, there is a significant difference between Companhia Tecidos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Companhia Tecidos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Companhia Tecidos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.