Columbia Thermostat Fund Price History

CTFAX Fund  USD 15.49  0.14  0.91%   
Below is the normalized historical share price chart for Columbia Thermostat Fund extending back to March 03, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Thermostat stands at 15.49, as last reported on the 6th of May, with the highest price reaching 15.49 and the lowest price hitting 15.49 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Thermostat secures Sharpe Ratio (or Efficiency) of -0.0112, which signifies that the fund had a -0.0112% return per unit of risk over the last 3 months. Columbia Thermostat Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Thermostat's Standard Deviation of 0.4195, mean deviation of 0.3224, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTFAX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Thermostat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Thermostat by adding Columbia Thermostat to a well-diversified portfolio.

Columbia Thermostat Mutual Fund Price History Chart

There are several ways to analyze Columbia Thermostat Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Thermostat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 202415.67
Lowest PriceApril 16, 202415.17

Columbia Thermostat May 6, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Thermostat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Thermostat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Thermostat Price Action Indicator 0.07 
Columbia Thermostat Price Rate Of Daily Change 1.01 

Columbia Thermostat May 6, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Thermostat Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Thermostat intraday prices and daily technical indicators to check the level of noise trading in Columbia Thermostat Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Thermostat for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.94. The prices are distributed with arithmetic mean of 15.45. The median price for the last 90 days is 15.48. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
05/06/2024
 15.49  15.49  15.49  15.49 
05/03/2024 15.49  15.49  15.49  15.49  1.00 
05/02/2024 15.35  15.35  15.35  15.35  1.00 
05/01/2024 15.24  15.24  15.24  15.24  1.00 
04/30/2024 15.19  15.19  15.19  15.19  1.00 
04/29/2024 15.27  15.27  15.27  15.27  1.00 
04/26/2024 15.23  15.23  15.23  15.23  1.00 
04/25/2024 15.18  15.18  15.18  15.18  1.00 
04/24/2024 15.24  15.24  15.24  15.24  1.00 
04/23/2024 15.27  15.27  15.27  15.27  1.00 
04/22/2024 15.22  15.22  15.22  15.22  1.00 
04/19/2024 15.19  15.19  15.19  15.19  1.00 
04/18/2024 15.19  15.19  15.19  15.19  1.00 
04/17/2024 15.23  15.23  15.23  15.23  1.00 
04/16/2024 15.17  15.17  15.17  15.17  1.00 
04/15/2024 15.23  15.23  15.23  15.23  1.00 
04/12/2024 15.34  15.34  15.34  15.34  1.00 
04/11/2024 15.32  15.32  15.32  15.32  1.00 
04/10/2024 15.32  15.32  15.32  15.32  1.00 
04/09/2024 15.51  15.51  15.51  15.51  1.00 
04/08/2024 15.45  15.45  15.45  15.45  1.00 
04/05/2024 15.47  15.47  15.47  15.47  1.00 
04/04/2024 15.54  15.54  15.54  15.54  1.00 
04/03/2024 15.51  15.51  15.51  15.51  1.00 
04/02/2024 15.50  15.50  15.50  15.50  1.00 
04/01/2024 15.52  15.52  15.52  15.52  1.00 
03/28/2024 15.63  15.63  15.63  15.63  1.00 
03/27/2024 15.65  15.65  15.65  15.65  1.00 
03/26/2024 15.59  15.59  15.59  15.59  1.00 
03/25/2024 15.59  15.59  15.59  15.59  1.00 
03/22/2024 15.62  15.62  15.62  15.62  1.00 
03/21/2024 15.57  15.57  15.57  15.57  1.00 
03/20/2024 15.56  15.56  15.56  15.56  1.00 
03/19/2024 15.51  15.51  15.51  15.51  1.00 
03/18/2024 15.47  15.47  15.47  15.47  1.00 
03/15/2024 15.47  15.47  15.47  15.47  1.00 
03/14/2024 15.49  15.49  15.49  15.49  1.00 
03/13/2024 15.60  15.60  15.60  15.60  1.00 
03/12/2024 15.62  15.62  15.62  15.62  1.00 
03/11/2024 15.65  15.65  15.65  15.65  1.00 
03/08/2024 15.67  15.67  15.67  15.67  1.00 
03/07/2024 15.66  15.66  15.66  15.66  1.00 
03/06/2024 15.62  15.62  15.62  15.62  1.00 
03/05/2024 15.58  15.58  15.58  15.58  1.00 
03/04/2024 15.52  15.52  15.52  15.52  1.00 
03/01/2024 15.55  15.55  15.55  15.55  1.00 
02/29/2024 15.48  15.48  15.48  15.48  1.00 
02/28/2024 15.44  15.44  15.44  15.44  1.00 
02/27/2024 15.41  15.41  15.41  15.41  1.00 
02/26/2024 15.44  15.44  15.44  15.44  1.00 
02/23/2024 15.46  15.46  15.46  15.46  1.00 
02/22/2024 15.40  15.40  15.40  15.40  1.00 
02/21/2024 15.37  15.37  15.37  15.37  1.00 
02/20/2024 15.41  15.41  15.41  15.41  1.00 
02/16/2024 15.40  15.40  15.40  15.40  1.00 
02/15/2024 15.46  15.46  15.46  15.46  1.00 
02/14/2024 15.40  15.40  15.40  15.40  1.00 
02/13/2024 15.33  15.33  15.33  15.33  1.00 
02/12/2024 15.50  15.50  15.50  15.50  1.00 
02/09/2024 15.49  15.49  15.49  15.49  1.00 
02/08/2024 15.49  15.49  15.49  15.49  1.00 

About Columbia Thermostat Mutual Fund history

Columbia Thermostat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Thermostat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Thermostat stock prices may prove useful in developing a viable investing in Columbia Thermostat
The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95 percent of its net assets among the portfolio funds according to an asset allocation table based on the current level of the Standard Poors 500 Index. The fund may invest up to 5 percent of net assets plus any cash received that day in cash, high quality short-term paper and government securities.

Columbia Thermostat Mutual Fund Technical Analysis

Columbia Thermostat technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Thermostat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Thermostat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Columbia Thermostat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Thermostat's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Columbia Thermostat Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Columbia Thermostat information on this page should be used as a complementary analysis to other Columbia Thermostat's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Columbia Thermostat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia Thermostat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia Thermostat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.