Tronox Pigmentos (Brazil) Price History

CRPG5 Preferred Stock  BRL 29.91  0.08  0.27%   
If you're considering investing in Tronox Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tronox Pigmentos stands at 29.91, as last reported on the 4th of May, with the highest price reaching 30.00 and the lowest price hitting 29.91 during the day. Tronox Pigmentos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Tronox Pigmentos do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Pigmentos' Coefficient Of Variation of (488.04), variance of 1.97, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Tronox Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRPG5

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tronox Pigmentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Pigmentos by adding Tronox Pigmentos to a well-diversified portfolio.

Tronox Pigmentos Preferred Stock Price History Chart

There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Pigmentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 202437.19
Lowest PriceApril 30, 202429.2

Tronox Pigmentos May 4, 2024 Preferred Stock Price Synopsis

Various analyses of Tronox Pigmentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Preferred Stock. It can be used to describe the percentage change in the price of Tronox Pigmentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Preferred Stock.
Tronox Pigmentos Price Daily Balance Of Power(0.89)
Tronox Pigmentos Price Action Indicator(0.08)
Tronox Pigmentos Price Rate Of Daily Change 1.00 

Tronox Pigmentos May 4, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tronox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tronox Pigmentos intraday prices and daily technical indicators to check the level of noise trading in Tronox Stock and then apply it to test your longer-term investment strategies against Tronox.

Tronox Preferred Stock Price History Data

The price series of Tronox Pigmentos for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 7.99 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 33.77. The median price for the last 90 days is 34.99. The company had 5:4 stock split on 30th of April 2019. Tronox Pigmentos issued dividends on 2022-11-23.
OpenHighLowCloseVolume
05/04/2024
 29.91  30.00  29.91  29.91 
05/03/2024 29.91  30.00  29.91  29.91  2,600 
05/02/2024 29.30  29.99  29.30  29.99  600.00 
04/30/2024 29.96  29.96  29.07  29.20  3,800 
04/29/2024 30.49  30.49  29.61  29.61  3,000 
04/26/2024 30.50  30.50  30.01  30.01  1,800 
04/25/2024 30.02  30.49  30.01  30.49  800.00 
04/24/2024 30.59  30.59  30.59  30.59  100.00 
04/23/2024 30.44  30.49  30.44  30.49  500.00 
04/22/2024 31.01  31.13  29.96  29.96  4,600 
04/19/2024 30.47  31.55  30.47  30.99  3,400 
04/18/2024 30.95  30.98  30.43  30.43  3,800 
04/17/2024 31.88  31.88  30.73  30.73  1,900 
04/16/2024 32.07  32.07  31.51  31.51  500.00 
04/15/2024 32.39  32.46  31.51  32.40  1,700 
04/12/2024 32.00  32.48  32.00  32.40  800.00 
04/11/2024 31.92  32.00  31.55  32.00  800.00 
04/10/2024 31.89  31.89  31.20  31.70  1,100 
04/09/2024 31.96  31.96  31.88  31.89  1,100 
04/08/2024 30.48  31.49  30.21  31.49  1,700 
04/05/2024 30.41  30.42  30.20  30.40  3,100 
04/04/2024 30.41  30.49  30.00  30.13  5,700 
04/03/2024 31.11  31.29  30.35  30.42  4,100 
04/02/2024 31.97  31.97  31.21  31.21  4,100 
04/01/2024 32.49  32.49  31.81  31.97  4,400 
03/28/2024 32.56  32.80  32.25  32.31  4,300 
03/27/2024 32.97  32.97  32.50  32.90  3,800 
03/26/2024 33.06  33.46  32.75  32.97  3,800 
03/25/2024 33.30  33.66  33.06  33.07  2,800 
03/22/2024 33.94  33.94  33.01  33.40  5,100 
03/21/2024 34.02  34.04  33.71  33.71  1,600 
03/20/2024 33.73  34.30  33.73  34.01  2,500 
03/19/2024 34.58  34.86  33.71  33.71  4,700 
03/18/2024 34.82  34.96  34.40  34.58  2,400 
03/15/2024 35.37  35.40  34.14  34.99  5,500 
03/14/2024 35.07  35.49  34.83  35.15  6,600 
03/13/2024 35.97  36.44  35.27  35.27  4,600 
03/12/2024 36.38  36.82  35.51  35.51  2,900 
03/11/2024 36.87  36.99  36.39  36.99  1,100 
03/08/2024 37.25  37.25  35.70  37.00  3,900 
03/07/2024 37.60  37.92  36.70  36.70  900.00 
03/06/2024 35.90  37.20  35.90  37.19  1,700 
03/05/2024 36.61  36.61  35.61  36.27  3,200 
03/04/2024 36.03  36.99  36.01  36.01  2,700 
03/01/2024 35.76  36.15  35.72  36.11  800.00 
02/29/2024 35.36  35.68  35.21  35.51  1,900 
02/28/2024 35.35  35.94  35.20  35.36  3,000 
02/27/2024 35.00  35.56  35.00  35.25  2,200 
02/26/2024 35.01  35.61  34.51  35.00  4,600 
02/23/2024 36.09  36.09  35.31  35.49  8,400 
02/22/2024 36.03  36.20  35.64  36.20  7,200 
02/21/2024 36.18  36.29  35.75  36.27  4,600 
02/20/2024 36.18  36.18  36.17  36.18  400.00 
02/19/2024 36.25  36.25  36.11  36.11  500.00 
02/16/2024 36.29  36.29  36.00  36.16  900.00 
02/15/2024 36.00  36.13  35.59  36.09  2,900 
02/14/2024 36.25  36.25  36.00  36.03  2,300 
02/09/2024 36.40  36.40  35.90  36.39  300.00 
02/08/2024 35.66  36.40  35.57  36.40  1,600 
02/07/2024 35.83  36.40  35.51  36.40  1,800 
02/06/2024 35.68  36.40  35.51  36.11  6,200 

About Tronox Pigmentos Preferred Stock history

Tronox Pigmentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Pigmentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Pigmentos stock prices may prove useful in developing a viable investing in Tronox Pigmentos
Cristal Pigmentos do Brasil S.A. produces and sells titanium dioxide pigments worldwide. Cristal Pigmentos do Brasil S.A. is a subsidiary of Lyondell Chemical Company. CRISTAL PNA operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange.

Tronox Pigmentos Preferred Stock Technical Analysis

Tronox Pigmentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Tronox Pigmentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tronox Pigmentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Tronox Pigmentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tronox Pigmentos' price direction in advance. Along with the technical and fundamental analysis of Tronox Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Tronox Pigmentos do. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Tronox Pigmentos information on this page should be used as a complementary analysis to other Tronox Pigmentos' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Tronox Preferred Stock analysis

When running Tronox Pigmentos' price analysis, check to measure Tronox Pigmentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Pigmentos is operating at the current time. Most of Tronox Pigmentos' value examination focuses on studying past and present price action to predict the probability of Tronox Pigmentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Pigmentos' price. Additionally, you may evaluate how the addition of Tronox Pigmentos to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Tronox Pigmentos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tronox Pigmentos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tronox Pigmentos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.