Tronox Pigmentos (Brazil) Price History
CRPG5 Preferred Stock | BRL 29.91 0.08 0.27% |
If you're considering investing in Tronox Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tronox Pigmentos stands at 29.91, as last reported on the 4th of May, with the highest price reaching 30.00 and the lowest price hitting 29.91 during the day. Tronox Pigmentos owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the firm had a -0.19% return per unit of risk over the last 3 months. Tronox Pigmentos do exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tronox Pigmentos' Coefficient Of Variation of (488.04), variance of 1.97, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Tronox Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tronox |
Sharpe Ratio = -0.1888
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRPG5 |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tronox Pigmentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tronox Pigmentos by adding Tronox Pigmentos to a well-diversified portfolio.
Tronox Pigmentos Preferred Stock Price History Chart
There are several ways to analyze Tronox Stock price data. The simplest method is using a basic Tronox candlestick price chart, which shows Tronox Pigmentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2024 | 37.19 |
Lowest Price | April 30, 2024 | 29.2 |
Tronox Pigmentos May 4, 2024 Preferred Stock Price Synopsis
Various analyses of Tronox Pigmentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tronox Preferred Stock. It can be used to describe the percentage change in the price of Tronox Pigmentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tronox Preferred Stock.Tronox Pigmentos Price Daily Balance Of Power | (0.89) | |
Tronox Pigmentos Price Action Indicator | (0.08) | |
Tronox Pigmentos Price Rate Of Daily Change | 1.00 |
Tronox Pigmentos May 4, 2024 Preferred Stock Price Analysis
Tronox Preferred Stock Price History Data
The price series of Tronox Pigmentos for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 7.99 with a coefficient of variation of 7.41. The prices are distributed with arithmetic mean of 33.77. The median price for the last 90 days is 34.99. The company had 5:4 stock split on 30th of April 2019. Tronox Pigmentos issued dividends on 2022-11-23.Open | High | Low | Close | Volume | ||
05/04/2024 | 29.91 | 30.00 | 29.91 | 29.91 | ||
05/03/2024 | 29.91 | 30.00 | 29.91 | 29.91 | 2,600 | |
05/02/2024 | 29.30 | 29.99 | 29.30 | 29.99 | 600.00 | |
04/30/2024 | 29.96 | 29.96 | 29.07 | 29.20 | 3,800 | |
04/29/2024 | 30.49 | 30.49 | 29.61 | 29.61 | 3,000 | |
04/26/2024 | 30.50 | 30.50 | 30.01 | 30.01 | 1,800 | |
04/25/2024 | 30.02 | 30.49 | 30.01 | 30.49 | 800.00 | |
04/24/2024 | 30.59 | 30.59 | 30.59 | 30.59 | 100.00 | |
04/23/2024 | 30.44 | 30.49 | 30.44 | 30.49 | 500.00 | |
04/22/2024 | 31.01 | 31.13 | 29.96 | 29.96 | 4,600 | |
04/19/2024 | 30.47 | 31.55 | 30.47 | 30.99 | 3,400 | |
04/18/2024 | 30.95 | 30.98 | 30.43 | 30.43 | 3,800 | |
04/17/2024 | 31.88 | 31.88 | 30.73 | 30.73 | 1,900 | |
04/16/2024 | 32.07 | 32.07 | 31.51 | 31.51 | 500.00 | |
04/15/2024 | 32.39 | 32.46 | 31.51 | 32.40 | 1,700 | |
04/12/2024 | 32.00 | 32.48 | 32.00 | 32.40 | 800.00 | |
04/11/2024 | 31.92 | 32.00 | 31.55 | 32.00 | 800.00 | |
04/10/2024 | 31.89 | 31.89 | 31.20 | 31.70 | 1,100 | |
04/09/2024 | 31.96 | 31.96 | 31.88 | 31.89 | 1,100 | |
04/08/2024 | 30.48 | 31.49 | 30.21 | 31.49 | 1,700 | |
04/05/2024 | 30.41 | 30.42 | 30.20 | 30.40 | 3,100 | |
04/04/2024 | 30.41 | 30.49 | 30.00 | 30.13 | 5,700 | |
04/03/2024 | 31.11 | 31.29 | 30.35 | 30.42 | 4,100 | |
04/02/2024 | 31.97 | 31.97 | 31.21 | 31.21 | 4,100 | |
04/01/2024 | 32.49 | 32.49 | 31.81 | 31.97 | 4,400 | |
03/28/2024 | 32.56 | 32.80 | 32.25 | 32.31 | 4,300 | |
03/27/2024 | 32.97 | 32.97 | 32.50 | 32.90 | 3,800 | |
03/26/2024 | 33.06 | 33.46 | 32.75 | 32.97 | 3,800 | |
03/25/2024 | 33.30 | 33.66 | 33.06 | 33.07 | 2,800 | |
03/22/2024 | 33.94 | 33.94 | 33.01 | 33.40 | 5,100 | |
03/21/2024 | 34.02 | 34.04 | 33.71 | 33.71 | 1,600 | |
03/20/2024 | 33.73 | 34.30 | 33.73 | 34.01 | 2,500 | |
03/19/2024 | 34.58 | 34.86 | 33.71 | 33.71 | 4,700 | |
03/18/2024 | 34.82 | 34.96 | 34.40 | 34.58 | 2,400 | |
03/15/2024 | 35.37 | 35.40 | 34.14 | 34.99 | 5,500 | |
03/14/2024 | 35.07 | 35.49 | 34.83 | 35.15 | 6,600 | |
03/13/2024 | 35.97 | 36.44 | 35.27 | 35.27 | 4,600 | |
03/12/2024 | 36.38 | 36.82 | 35.51 | 35.51 | 2,900 | |
03/11/2024 | 36.87 | 36.99 | 36.39 | 36.99 | 1,100 | |
03/08/2024 | 37.25 | 37.25 | 35.70 | 37.00 | 3,900 | |
03/07/2024 | 37.60 | 37.92 | 36.70 | 36.70 | 900.00 | |
03/06/2024 | 35.90 | 37.20 | 35.90 | 37.19 | 1,700 | |
03/05/2024 | 36.61 | 36.61 | 35.61 | 36.27 | 3,200 | |
03/04/2024 | 36.03 | 36.99 | 36.01 | 36.01 | 2,700 | |
03/01/2024 | 35.76 | 36.15 | 35.72 | 36.11 | 800.00 | |
02/29/2024 | 35.36 | 35.68 | 35.21 | 35.51 | 1,900 | |
02/28/2024 | 35.35 | 35.94 | 35.20 | 35.36 | 3,000 | |
02/27/2024 | 35.00 | 35.56 | 35.00 | 35.25 | 2,200 | |
02/26/2024 | 35.01 | 35.61 | 34.51 | 35.00 | 4,600 | |
02/23/2024 | 36.09 | 36.09 | 35.31 | 35.49 | 8,400 | |
02/22/2024 | 36.03 | 36.20 | 35.64 | 36.20 | 7,200 | |
02/21/2024 | 36.18 | 36.29 | 35.75 | 36.27 | 4,600 | |
02/20/2024 | 36.18 | 36.18 | 36.17 | 36.18 | 400.00 | |
02/19/2024 | 36.25 | 36.25 | 36.11 | 36.11 | 500.00 | |
02/16/2024 | 36.29 | 36.29 | 36.00 | 36.16 | 900.00 | |
02/15/2024 | 36.00 | 36.13 | 35.59 | 36.09 | 2,900 | |
02/14/2024 | 36.25 | 36.25 | 36.00 | 36.03 | 2,300 | |
02/09/2024 | 36.40 | 36.40 | 35.90 | 36.39 | 300.00 | |
02/08/2024 | 35.66 | 36.40 | 35.57 | 36.40 | 1,600 | |
02/07/2024 | 35.83 | 36.40 | 35.51 | 36.40 | 1,800 | |
02/06/2024 | 35.68 | 36.40 | 35.51 | 36.11 | 6,200 |
About Tronox Pigmentos Preferred Stock history
Tronox Pigmentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tronox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tronox Pigmentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tronox Pigmentos stock prices may prove useful in developing a viable investing in Tronox Pigmentos
Cristal Pigmentos do Brasil S.A. produces and sells titanium dioxide pigments worldwide. Cristal Pigmentos do Brasil S.A. is a subsidiary of Lyondell Chemical Company. CRISTAL PNA operates under Chemicals classification in Brazil and is traded on Sao Paolo Stock Exchange.
Tronox Pigmentos Preferred Stock Technical Analysis
Tronox Pigmentos technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Tronox Pigmentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tronox Pigmentos' price direction in advance. Along with the technical and fundamental analysis of Tronox Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tronox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (36.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Tronox Pigmentos do. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Tronox Pigmentos information on this page should be used as a complementary analysis to other Tronox Pigmentos' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Tronox Preferred Stock analysis
When running Tronox Pigmentos' price analysis, check to measure Tronox Pigmentos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tronox Pigmentos is operating at the current time. Most of Tronox Pigmentos' value examination focuses on studying past and present price action to predict the probability of Tronox Pigmentos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tronox Pigmentos' price. Additionally, you may evaluate how the addition of Tronox Pigmentos to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
CEOs Directory Screen CEOs from public companies around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |