Crawford Dividend Growth Fund Price History
| CDGIX Fund | USD 13.91 0.14 1.00% |
If you're considering investing in Crawford Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Crawford Dividend stands at 13.91, as last reported on the 1st of May, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day. We consider Crawford Dividend very steady. Crawford Dividend Growth secures Sharpe Ratio (or Efficiency) of 0.0196, which signifies that the fund had a 0.0196% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Crawford Dividend Growth, which you can use to evaluate the volatility of the entity. Please confirm Crawford Dividend's risk adjusted performance of 0.0123, and Mean Deviation of 0.4678 to double-check if the risk estimate we provide is consistent with the expected return of 0.0122%.
Crawford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Crawford |
Sharpe Ratio = 0.0196
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDGIX |
Estimated Market Risk
| 0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Crawford Dividend is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crawford Dividend by adding it to a well-diversified portfolio.
Crawford Dividend Mutual Fund Price History Chart
There are several ways to analyze Crawford Dividend Growth Fund price data. The simplest method is using a basic Crawford candlestick price chart, which shows Crawford Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 14.45 |
| Lowest Price | February 13, 2024 | 13.64 |
Crawford Dividend May 1, 2024 Mutual Fund Price Synopsis
Various analyses of Crawford Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crawford Mutual Fund. It can be used to describe the percentage change in the price of Crawford Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crawford Mutual Fund.| Crawford Dividend Price Action Indicator | (0.07) | |
| Crawford Dividend Price Rate Of Daily Change | 0.99 |
Crawford Dividend May 1, 2024 Mutual Fund Price Analysis
Crawford Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
05/01/2024 | 13.91 | 13.91 | 13.91 | 13.91 | ||
| 04/30/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
| 04/29/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
| 04/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
| 04/25/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
| 04/24/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
| 04/23/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
| 04/22/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 04/19/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
| 04/18/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
| 04/17/2024 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
| 04/16/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
| 04/15/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
| 04/12/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
| 04/11/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 04/10/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
| 04/09/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
| 04/08/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 04/05/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
| 04/04/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
| 04/03/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
| 04/02/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
| 04/01/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
| 03/28/2024 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
| 03/27/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
| 03/26/2024 | 14.22 | 14.22 | 14.17 | 14.17 | 1.00 | |
| 03/25/2024 | 14.27 | 14.27 | 14.22 | 14.22 | 1.00 | |
| 03/22/2024 | 14.33 | 14.33 | 14.28 | 14.28 | 1.00 | |
| 03/21/2024 | 14.43 | 14.43 | 14.38 | 14.38 | 1.00 | |
| 03/20/2024 | 14.39 | 14.39 | 14.34 | 14.34 | 1.00 | |
| 03/19/2024 | 14.30 | 14.30 | 14.25 | 14.25 | 1.00 | |
| 03/18/2024 | 14.22 | 14.22 | 14.17 | 14.17 | 1.00 | |
| 03/15/2024 | 14.21 | 14.21 | 14.16 | 14.16 | 1.00 | |
| 03/14/2024 | 14.27 | 14.27 | 14.22 | 14.22 | 1.00 | |
| 03/13/2024 | 14.36 | 14.36 | 14.31 | 14.31 | 1.00 | |
| 03/12/2024 | 14.36 | 14.36 | 14.31 | 14.31 | 1.00 | |
| 03/11/2024 | 14.26 | 14.26 | 14.21 | 14.21 | 1.00 | |
| 03/08/2024 | 14.23 | 14.23 | 14.18 | 14.18 | 1.00 | |
| 03/07/2024 | 14.25 | 14.25 | 14.20 | 14.20 | 1.00 | |
| 03/06/2024 | 14.17 | 14.17 | 14.12 | 14.12 | 1.00 | |
| 03/05/2024 | 14.09 | 14.09 | 14.04 | 14.04 | 1.00 | |
| 03/04/2024 | 14.16 | 14.16 | 14.11 | 14.11 | 1.00 | |
| 03/01/2024 | 14.15 | 14.15 | 14.10 | 14.10 | 1.00 | |
| 02/29/2024 | 14.11 | 14.11 | 14.06 | 14.06 | 1.00 | |
| 02/28/2024 | 14.10 | 14.10 | 14.05 | 14.05 | 1.00 | |
| 02/27/2024 | 14.12 | 14.12 | 14.07 | 14.07 | 1.00 | |
| 02/26/2024 | 14.08 | 14.08 | 14.03 | 14.03 | 1.00 | |
| 02/23/2024 | 14.13 | 14.13 | 14.08 | 14.08 | 1.00 | |
| 02/22/2024 | 14.09 | 14.09 | 14.04 | 14.04 | 1.00 | |
| 02/21/2024 | 13.94 | 13.94 | 13.89 | 13.89 | 1.00 | |
| 02/20/2024 | 13.90 | 13.90 | 13.85 | 13.85 | 1.00 | |
| 02/16/2024 | 13.91 | 13.91 | 13.86 | 13.86 | 1.00 | |
| 02/15/2024 | 13.92 | 13.92 | 13.87 | 13.87 | 1.00 | |
| 02/14/2024 | 13.79 | 13.79 | 13.74 | 13.74 | 1.00 | |
| 02/13/2024 | 13.69 | 13.69 | 13.64 | 13.64 | 1.00 | |
| 02/12/2024 | 13.87 | 13.87 | 13.82 | 13.82 | 1.00 | |
| 02/09/2024 | 13.85 | 13.85 | 13.80 | 13.80 | 1.00 | |
| 02/08/2024 | 13.84 | 13.84 | 13.79 | 13.79 | 1.00 | |
| 02/07/2024 | 13.90 | 13.90 | 13.85 | 13.85 | 1.00 | |
| 02/06/2024 | 13.84 | 13.84 | 13.79 | 13.79 | 1.00 | |
| 02/05/2024 | 13.77 | 13.77 | 13.72 | 13.72 | 1.00 |
About Crawford Dividend Mutual Fund history
Crawford Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crawford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crawford Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crawford Dividend stock prices may prove useful in developing a viable investing in Crawford Dividend
The fund invests primarily in common stocks of large capitalization companies that demonstrate a consistent pattern of earnings and dividend growth. Crawford Dividend is traded on NASDAQ Exchange in the United States.
Crawford Dividend Mutual Fund Technical Analysis
Crawford Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Crawford Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crawford Dividend's price direction in advance. Along with the technical and fundamental analysis of Crawford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crawford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0123 | |||
| Jensen Alpha | 0.001 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0876 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crawford Dividend Growth. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.