The Community Development Fund Price History

CDCDX Fund  USD 8.71  0.02  0.23%   
Below is the normalized historical share price chart for The Community Development extending back to April 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Community Development stands at 8.71, as last reported on the 3rd of May, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day.
 
Covid
If you're considering investing in Community Mutual Fund, it is important to understand the factors that can impact its price. The Community Development secures Sharpe Ratio (or Efficiency) of -0.0073, which signifies that the fund had a -0.0073% return per unit of standard deviation over the last 3 months. The Community Development exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Community Development's Mean Deviation of 0.1847, coefficient of variation of (2,004), and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Community Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDCDX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Community Development is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Community Development by adding Community Development to a well-diversified portfolio.

Community Development Mutual Fund Price History Chart

There are several ways to analyze The Community Development Fund price data. The simplest method is using a basic Community candlestick price chart, which shows Community Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20248.79
Lowest PriceApril 25, 20248.66

Community Development May 3, 2024 Mutual Fund Price Synopsis

Various analyses of Community Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Community Mutual Fund. It can be used to describe the percentage change in the price of Community Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Community Mutual Fund.
Community Development Price Action Indicator 0.01 
Community Development Price Rate Of Daily Change 1.00 

Community Development May 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Community Development Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Community Development intraday prices and daily technical indicators to check the level of noise trading in The Community Development Fund and then apply it to test your longer-term investment strategies against Community.

Community Mutual Fund Price History Data

The price series of Community Development for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 8.75. The median price for the last 90 days is 8.75. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
05/02/2024 8.71  8.71  8.71  8.71  1.00 
05/01/2024 8.69  8.69  8.69  8.69  1.00 
04/30/2024 8.67  8.67  8.67  8.67  1.00 
04/29/2024 8.71  8.71  8.69  8.69  1.00 
04/26/2024 8.69  8.69  8.69  8.69  1.00 
04/25/2024 8.68  8.68  8.66  8.66  1.00 
04/24/2024 8.70  8.70  8.68  8.68  1.00 
04/23/2024 8.71  8.71  8.69  8.69  1.00 
04/22/2024 8.70  8.70  8.68  8.68  1.00 
04/19/2024 8.70  8.70  8.68  8.68  1.00 
04/18/2024 8.69  8.69  8.67  8.67  1.00 
04/17/2024 8.71  8.71  8.69  8.69  1.00 
04/16/2024 8.69  8.69  8.67  8.67  1.00 
04/15/2024 8.70  8.70  8.68  8.68  1.00 
04/12/2024 8.73  8.73  8.71  8.71  1.00 
04/11/2024 8.71  8.71  8.69  8.69  1.00 
04/10/2024 8.70  8.70  8.68  8.68  1.00 
04/09/2024 8.77  8.77  8.75  8.75  1.00 
04/08/2024 8.75  8.75  8.73  8.73  1.00 
04/05/2024 8.77  8.77  8.75  8.75  1.00 
04/04/2024 8.79  8.79  8.77  8.77  1.00 
04/03/2024 8.77  8.77  8.75  8.75  1.00 
04/02/2024 8.77  8.77  8.75  8.75  1.00 
04/01/2024 8.77  8.77  8.75  8.75  1.00 
03/28/2024 8.81  8.81  8.79  8.79  1.00 
03/27/2024 8.81  8.81  8.79  8.79  1.00 
03/26/2024 8.82  8.82  8.78  8.78  1.00 
03/25/2024 8.81  8.81  8.77  8.77  1.00 
03/22/2024 8.81  8.81  8.77  8.77  1.00 
03/21/2024 8.80  8.80  8.76  8.76  1.00 
03/20/2024 8.80  8.80  8.76  8.76  1.00 
03/19/2024 8.78  8.78  8.74  8.74  1.00 
03/18/2024 8.76  8.76  8.72  8.72  1.00 
03/15/2024 8.77  8.77  8.73  8.73  1.00 
03/14/2024 8.77  8.77  8.73  8.73  1.00 
03/13/2024 8.80  8.80  8.76  8.76  1.00 
03/12/2024 8.81  8.81  8.77  8.77  1.00 
03/11/2024 8.82  8.82  8.78  8.78  1.00 
03/08/2024 8.82  8.82  8.78  8.78  1.00 
03/07/2024 8.82  8.82  8.78  8.78  1.00 
03/06/2024 8.81  8.81  8.77  8.77  1.00 
03/05/2024 8.80  8.80  8.76  8.76  1.00 
03/04/2024 8.77  8.77  8.73  8.73  1.00 
03/01/2024 8.78  8.78  8.74  8.74  1.00 
02/29/2024 8.76  8.76  8.72  8.72  1.00 
02/28/2024 8.77  8.77  8.71  8.71  1.00 
02/27/2024 8.76  8.76  8.70  8.70  1.00 
02/26/2024 8.76  8.76  8.70  8.70  1.00 
02/23/2024 8.77  8.77  8.71  8.71  1.00 
02/22/2024 8.75  8.75  8.69  8.69  1.00 
02/21/2024 8.76  8.76  8.70  8.70  1.00 
02/20/2024 8.77  8.77  8.71  8.71  1.00 
02/16/2024 8.76  8.76  8.70  8.70  1.00 
02/15/2024 8.78  8.78  8.72  8.72  1.00 
02/14/2024 8.76  8.76  8.70  8.70  1.00 
02/13/2024 8.74  8.74  8.68  8.68  1.00 
02/12/2024 8.79  8.79  8.73  8.73  1.00 
02/09/2024 8.78  8.78  8.72  8.72  1.00 
02/08/2024 8.79  8.79  8.73  8.73  1.00 
02/07/2024 8.80  8.80  8.74  8.74  1.00 
02/06/2024 8.81  8.81  8.74  8.74  1.00 

About Community Development Mutual Fund history

Community Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Community is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Community Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Community Development stock prices may prove useful in developing a viable investing in Community Development
The fund will invest primarily in securities issued or guaranteed as to principal and interest by the U.S. government or by its agencies, instrumentalities or sponsored enterprises and other investment grade fixed income securities. It will invest at least 80 percent of its net assets in debt securities and other debt instruments that the adviser believes will be CRA-qualifying.

Community Development Mutual Fund Technical Analysis

Community Development technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Community Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Community Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Community Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Community Development's price direction in advance. Along with the technical and fundamental analysis of Community Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Community to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in The Community Development. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the The Community Development information on this page should be used as a complementary analysis to other Community Development's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Please note, there is a significant difference between Community Development's value and its price as these two are different measures arrived at by different means. Investors typically determine if Community Development is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Community Development's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.