Christian Berner (Sweden) Price History
CBTT-B Stock | SEK 32.30 1.10 3.53% |
If you're considering investing in Christian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Christian Berner stands at 32.30, as last reported on the 30th of April, with the highest price reaching 32.70 and the lowest price hitting 32.00 during the day. We consider Christian Berner very steady. Christian Berner Tech secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378% return per unit of risk over the last 3 months. We have found thirty technical indicators for Christian Berner Tech, which you can use to evaluate the volatility of the firm. Please confirm Christian Berner's Risk Adjusted Performance of 0.0544, downside deviation of 2.45, and Mean Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.088%.
Christian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Christian |
Sharpe Ratio = 0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CBTT-B | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Christian Berner is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Christian Berner by adding it to a well-diversified portfolio.
Christian Berner Stock Price History Chart
There are several ways to analyze Christian Stock price data. The simplest method is using a basic Christian candlestick price chart, which shows Christian Berner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 34.89 |
Lowest Price | February 12, 2024 | 29.35 |
Christian Berner April 30, 2024 Stock Price Synopsis
Various analyses of Christian Berner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Christian Stock. It can be used to describe the percentage change in the price of Christian Berner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Christian Stock.Christian Berner Price Daily Balance Of Power | 1.57 | |
Christian Berner Price Rate Of Daily Change | 1.04 | |
Christian Berner Price Action Indicator | 0.50 |
Christian Berner April 30, 2024 Stock Price Analysis
Christian Stock Price History Data
The price series of Christian Berner for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 5.63 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 32.45. The median price for the last 90 days is 32.37. The company issued dividends on 2022-04-29.Open | High | Low | Close | Volume | ||
04/30/2024 | 32.00 | 32.70 | 32.00 | 32.30 | ||
04/26/2024 | 32.00 | 32.70 | 32.00 | 32.30 | 10,090 | |
04/25/2024 | 32.00 | 33.20 | 31.20 | 31.20 | 6,661 | |
04/24/2024 | 33.90 | 33.90 | 31.30 | 31.30 | 8,658 | |
04/23/2024 | 30.00 | 32.40 | 29.70 | 31.20 | 26,063 | |
04/22/2024 | 32.70 | 35.90 | 31.59 | 31.59 | 24,470 | |
04/19/2024 | 33.80 | 35.90 | 31.78 | 31.78 | 17,424 | |
04/18/2024 | 35.00 | 36.00 | 33.34 | 33.34 | 10,494 | |
04/17/2024 | 35.80 | 36.00 | 34.02 | 34.02 | 619.00 | |
04/16/2024 | 35.80 | 35.80 | 34.60 | 34.60 | 4,181 | |
04/15/2024 | 35.60 | 36.00 | 34.80 | 34.80 | 13,570 | |
04/12/2024 | 35.30 | 35.70 | 34.60 | 34.60 | 4,888 | |
04/11/2024 | 35.20 | 35.80 | 34.31 | 34.31 | 5,487 | |
04/10/2024 | 35.60 | 35.70 | 34.21 | 34.21 | 2,968 | |
04/09/2024 | 35.30 | 35.30 | 33.34 | 33.34 | 3,109 | |
04/08/2024 | 35.10 | 35.50 | 34.41 | 34.41 | 5,996 | |
04/05/2024 | 36.00 | 36.00 | 33.92 | 33.92 | 11,147 | |
04/04/2024 | 34.20 | 35.20 | 34.00 | 34.21 | 10,564 | |
04/03/2024 | 33.20 | 34.90 | 33.20 | 33.92 | 2,986 | |
04/02/2024 | 33.90 | 34.00 | 32.95 | 32.95 | 10,452 | |
03/28/2024 | 33.50 | 34.30 | 33.14 | 33.14 | 2,621 | |
03/27/2024 | 34.00 | 34.30 | 33.14 | 33.14 | 2,780 | |
03/26/2024 | 32.90 | 34.10 | 32.90 | 33.05 | 9,512 | |
03/25/2024 | 33.30 | 33.50 | 32.07 | 32.07 | 14,470 | |
03/22/2024 | 34.00 | 34.00 | 32.56 | 32.56 | 11,297 | |
03/21/2024 | 35.50 | 35.70 | 33.14 | 33.14 | 19,844 | |
03/20/2024 | 34.50 | 35.90 | 34.00 | 34.41 | 5,776 | |
03/19/2024 | 34.70 | 34.70 | 33.53 | 33.53 | 8,630 | |
03/18/2024 | 35.90 | 36.00 | 32.76 | 32.76 | 19,318 | |
03/15/2024 | 35.40 | 36.00 | 34.89 | 34.89 | 10,041 | |
03/14/2024 | 35.50 | 35.70 | 34.41 | 34.41 | 2,871 | |
03/13/2024 | 34.20 | 36.00 | 34.20 | 34.50 | 23,845 | |
03/12/2024 | 33.90 | 34.50 | 33.24 | 33.24 | 5,152 | |
03/11/2024 | 34.00 | 34.20 | 32.95 | 32.95 | 6,765 | |
03/08/2024 | 34.30 | 34.30 | 33.05 | 33.05 | 4,043 | |
03/07/2024 | 33.70 | 34.30 | 33.05 | 33.05 | 2,053 | |
03/06/2024 | 33.00 | 34.20 | 32.76 | 32.76 | 2,565 | |
03/05/2024 | 34.30 | 34.30 | 32.07 | 32.07 | 7,007 | |
03/04/2024 | 33.80 | 34.60 | 33.34 | 33.34 | 10,833 | |
03/01/2024 | 33.20 | 34.60 | 32.85 | 32.85 | 18,906 | |
02/29/2024 | 32.90 | 33.00 | 31.88 | 31.88 | 4,371 | |
02/28/2024 | 33.20 | 33.20 | 31.98 | 31.98 | 7,081 | |
02/27/2024 | 32.30 | 33.40 | 30.70 | 32.27 | 33,746 | |
02/26/2024 | 33.20 | 33.20 | 31.49 | 31.49 | 14,510 | |
02/23/2024 | 33.20 | 33.20 | 31.70 | 32.17 | 4,378 | |
02/22/2024 | 33.30 | 33.40 | 32.00 | 32.37 | 4,562 | |
02/21/2024 | 33.90 | 34.80 | 31.98 | 31.98 | 14,054 | |
02/20/2024 | 32.20 | 34.50 | 31.98 | 31.98 | 5,073 | |
02/19/2024 | 32.70 | 32.70 | 31.69 | 31.69 | 2,777 | |
02/16/2024 | 31.60 | 32.90 | 31.60 | 31.98 | 13,771 | |
02/15/2024 | 30.60 | 31.20 | 30.20 | 30.33 | 10,558 | |
02/14/2024 | 31.40 | 31.70 | 30.00 | 30.42 | 2,927 | |
02/13/2024 | 30.30 | 31.60 | 30.30 | 30.52 | 5,429 | |
02/12/2024 | 31.10 | 31.10 | 29.35 | 29.35 | 11,327 | |
02/09/2024 | 31.80 | 31.80 | 29.50 | 29.94 | 38,983 | |
02/08/2024 | 33.30 | 33.30 | 32.17 | 32.17 | 10,808 | |
02/07/2024 | 33.30 | 33.30 | 32.37 | 32.37 | 8,830 | |
02/06/2024 | 32.80 | 33.50 | 32.37 | 32.37 | 4,937 | |
02/05/2024 | 33.00 | 34.00 | 32.17 | 32.17 | 11,189 | |
02/02/2024 | 33.30 | 33.70 | 31.50 | 32.07 | 5,930 | |
02/01/2024 | 31.80 | 33.90 | 31.50 | 32.37 | 6,276 |
About Christian Berner Stock history
Christian Berner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Christian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Christian Berner Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Christian Berner stock prices may prove useful in developing a viable investing in Christian Berner
Christian Berner Tech Trade AB supplies technical components, equipment, and materials to businesses and public sector organizations in the Nordic countries. Christian Berner Tech Trade AB was founded in 1897 and is based in Mlnlycke, Sweden. Christian Berner operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange.
Christian Berner Stock Technical Analysis
Christian Berner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Christian Berner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Christian Berner's price direction in advance. Along with the technical and fundamental analysis of Christian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Christian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0544 | |||
Jensen Alpha | 0.1876 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0359 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Christian Berner Tech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Christian Stock analysis
When running Christian Berner's price analysis, check to measure Christian Berner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Christian Berner is operating at the current time. Most of Christian Berner's value examination focuses on studying past and present price action to predict the probability of Christian Berner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Christian Berner's price. Additionally, you may evaluate how the addition of Christian Berner to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |