Christian Berner (Sweden) Price History

CBTT-B Stock  SEK 32.30  1.10  3.53%   
If you're considering investing in Christian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Christian Berner stands at 32.30, as last reported on the 30th of April, with the highest price reaching 32.70 and the lowest price hitting 32.00 during the day. We consider Christian Berner very steady. Christian Berner Tech secures Sharpe Ratio (or Efficiency) of 0.0378, which signifies that the company had a 0.0378% return per unit of risk over the last 3 months. We have found thirty technical indicators for Christian Berner Tech, which you can use to evaluate the volatility of the firm. Please confirm Christian Berner's Risk Adjusted Performance of 0.0544, downside deviation of 2.45, and Mean Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.088%.
  
Christian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBTT-BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Christian Berner is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Christian Berner by adding it to a well-diversified portfolio.

Christian Berner Stock Price History Chart

There are several ways to analyze Christian Stock price data. The simplest method is using a basic Christian candlestick price chart, which shows Christian Berner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 202434.89
Lowest PriceFebruary 12, 202429.35

Christian Berner April 30, 2024 Stock Price Synopsis

Various analyses of Christian Berner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Christian Stock. It can be used to describe the percentage change in the price of Christian Berner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Christian Stock.
Christian Berner Price Daily Balance Of Power 1.57 
Christian Berner Price Rate Of Daily Change 1.04 
Christian Berner Price Action Indicator 0.50 

Christian Berner April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Christian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Christian Berner intraday prices and daily technical indicators to check the level of noise trading in Christian Stock and then apply it to test your longer-term investment strategies against Christian.

Christian Stock Price History Data

The price series of Christian Berner for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 5.63 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 32.45. The median price for the last 90 days is 32.37. The company issued dividends on 2022-04-29.
OpenHighLowCloseVolume
04/30/2024
 32.00  32.70  32.00  32.30 
04/26/2024 32.00  32.70  32.00  32.30  10,090 
04/25/2024 32.00  33.20  31.20  31.20  6,661 
04/24/2024 33.90  33.90  31.30  31.30  8,658 
04/23/2024 30.00  32.40  29.70  31.20  26,063 
04/22/2024 32.70  35.90  31.59  31.59  24,470 
04/19/2024 33.80  35.90  31.78  31.78  17,424 
04/18/2024 35.00  36.00  33.34  33.34  10,494 
04/17/2024 35.80  36.00  34.02  34.02  619.00 
04/16/2024 35.80  35.80  34.60  34.60  4,181 
04/15/2024 35.60  36.00  34.80  34.80  13,570 
04/12/2024 35.30  35.70  34.60  34.60  4,888 
04/11/2024 35.20  35.80  34.31  34.31  5,487 
04/10/2024 35.60  35.70  34.21  34.21  2,968 
04/09/2024 35.30  35.30  33.34  33.34  3,109 
04/08/2024 35.10  35.50  34.41  34.41  5,996 
04/05/2024 36.00  36.00  33.92  33.92  11,147 
04/04/2024 34.20  35.20  34.00  34.21  10,564 
04/03/2024 33.20  34.90  33.20  33.92  2,986 
04/02/2024 33.90  34.00  32.95  32.95  10,452 
03/28/2024 33.50  34.30  33.14  33.14  2,621 
03/27/2024 34.00  34.30  33.14  33.14  2,780 
03/26/2024 32.90  34.10  32.90  33.05  9,512 
03/25/2024 33.30  33.50  32.07  32.07  14,470 
03/22/2024 34.00  34.00  32.56  32.56  11,297 
03/21/2024 35.50  35.70  33.14  33.14  19,844 
03/20/2024 34.50  35.90  34.00  34.41  5,776 
03/19/2024 34.70  34.70  33.53  33.53  8,630 
03/18/2024 35.90  36.00  32.76  32.76  19,318 
03/15/2024 35.40  36.00  34.89  34.89  10,041 
03/14/2024 35.50  35.70  34.41  34.41  2,871 
03/13/2024 34.20  36.00  34.20  34.50  23,845 
03/12/2024 33.90  34.50  33.24  33.24  5,152 
03/11/2024 34.00  34.20  32.95  32.95  6,765 
03/08/2024 34.30  34.30  33.05  33.05  4,043 
03/07/2024 33.70  34.30  33.05  33.05  2,053 
03/06/2024 33.00  34.20  32.76  32.76  2,565 
03/05/2024 34.30  34.30  32.07  32.07  7,007 
03/04/2024 33.80  34.60  33.34  33.34  10,833 
03/01/2024 33.20  34.60  32.85  32.85  18,906 
02/29/2024 32.90  33.00  31.88  31.88  4,371 
02/28/2024 33.20  33.20  31.98  31.98  7,081 
02/27/2024 32.30  33.40  30.70  32.27  33,746 
02/26/2024 33.20  33.20  31.49  31.49  14,510 
02/23/2024 33.20  33.20  31.70  32.17  4,378 
02/22/2024 33.30  33.40  32.00  32.37  4,562 
02/21/2024 33.90  34.80  31.98  31.98  14,054 
02/20/2024 32.20  34.50  31.98  31.98  5,073 
02/19/2024 32.70  32.70  31.69  31.69  2,777 
02/16/2024 31.60  32.90  31.60  31.98  13,771 
02/15/2024 30.60  31.20  30.20  30.33  10,558 
02/14/2024 31.40  31.70  30.00  30.42  2,927 
02/13/2024 30.30  31.60  30.30  30.52  5,429 
02/12/2024 31.10  31.10  29.35  29.35  11,327 
02/09/2024 31.80  31.80  29.50  29.94  38,983 
02/08/2024 33.30  33.30  32.17  32.17  10,808 
02/07/2024 33.30  33.30  32.37  32.37  8,830 
02/06/2024 32.80  33.50  32.37  32.37  4,937 
02/05/2024 33.00  34.00  32.17  32.17  11,189 
02/02/2024 33.30  33.70  31.50  32.07  5,930 
02/01/2024 31.80  33.90  31.50  32.37  6,276 

About Christian Berner Stock history

Christian Berner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Christian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Christian Berner Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Christian Berner stock prices may prove useful in developing a viable investing in Christian Berner
Christian Berner Tech Trade AB supplies technical components, equipment, and materials to businesses and public sector organizations in the Nordic countries. Christian Berner Tech Trade AB was founded in 1897 and is based in Mlnlycke, Sweden. Christian Berner operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange.

Christian Berner Stock Technical Analysis

Christian Berner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Christian Berner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Christian Berner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Christian Berner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Christian Berner's price direction in advance. Along with the technical and fundamental analysis of Christian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Christian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Christian Berner Tech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Complementary Tools for Christian Stock analysis

When running Christian Berner's price analysis, check to measure Christian Berner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Christian Berner is operating at the current time. Most of Christian Berner's value examination focuses on studying past and present price action to predict the probability of Christian Berner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Christian Berner's price. Additionally, you may evaluate how the addition of Christian Berner to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Please note, there is a significant difference between Christian Berner's value and its price as these two are different measures arrived at by different means. Investors typically determine if Christian Berner is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Christian Berner's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.