Catena AB (Sweden) Price History

CATE Stock  SEK 477.00  11.75  2.53%   
If you're considering investing in Catena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Catena AB stands at 477.00, as last reported on the 29th of April, with the highest price reaching 478.50 and the lowest price hitting 466.00 during the day. We consider Catena AB very steady. Catena AB secures Sharpe Ratio (or Efficiency) of 0.0671, which signifies that the company had a 0.0671% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Catena AB, which you can use to evaluate the volatility of the firm. Please confirm Catena AB's Risk Adjusted Performance of 0.064, mean deviation of 1.3, and Downside Deviation of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Catena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0671

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCATEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Catena AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catena AB by adding it to a well-diversified portfolio.

Catena AB Stock Price History Chart

There are several ways to analyze Catena Stock price data. The simplest method is using a basic Catena candlestick price chart, which shows Catena AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2024520.25
Lowest PriceFebruary 21, 2024411.24

Catena AB April 29, 2024 Stock Price Synopsis

Various analyses of Catena AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catena Stock. It can be used to describe the percentage change in the price of Catena AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catena Stock.
Catena AB Price Rate Of Daily Change 1.03 
Catena AB Price Action Indicator 10.63 
Catena AB Price Daily Balance Of Power 0.94 

Catena AB April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catena AB intraday prices and daily technical indicators to check the level of noise trading in Catena Stock and then apply it to test your longer-term investment strategies against Catena.

Catena Stock Price History Data

The price series of Catena AB for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 109.01 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 458.5. The median price for the last 90 days is 456.03. The company issued dividends on 2022-11-01.
OpenHighLowCloseVolume
04/29/2024
 470.00  478.50  466.00  477.00 
04/26/2024 470.00  478.50  466.00  477.00  39,901 
04/25/2024 488.50  488.50  465.25  465.25  50,592 
04/24/2024 502.00  502.00  484.08  484.08  31,799 
04/23/2024 496.00  502.00  496.00  497.46  34,217 
04/22/2024 493.00  497.50  491.00  491.51  29,648 
04/19/2024 493.00  493.00  486.00  486.06  33,321 
04/18/2024 492.00  495.50  486.00  489.53  46,371 
04/17/2024 495.50  501.00  486.56  486.56  45,175 
04/16/2024 488.00  497.00  485.00  491.01  64,780 
04/15/2024 487.50  501.00  486.50  489.53  44,327 
04/12/2024 493.50  498.50  480.00  485.56  71,547 
04/11/2024 491.00  496.00  480.50  484.57  78,775 
04/10/2024 503.00  513.00  479.50  485.56  99,668 
04/09/2024 505.00  506.00  494.00  499.44  53,535 
04/08/2024 501.00  505.00  498.50  500.43  146,160 
04/05/2024 497.00  505.00  493.50  495.47  31,586 
04/04/2024 510.00  512.00  500.43  500.43  53,235 
04/03/2024 512.00  515.00  504.39  504.39  88,213 
04/02/2024 523.00  529.00  506.37  506.37  176,857 
03/28/2024 525.00  529.00  518.27  518.27  44,915 
03/27/2024 514.00  525.00  513.00  520.25  73,990 
03/26/2024 509.00  516.50  505.50  511.82  95,903 
03/25/2024 504.50  511.50  502.00  505.88  60,552 
03/22/2024 496.00  509.00  495.00  499.93  109,908 
03/21/2024 483.00  494.40  483.00  489.53  68,191 
03/20/2024 472.80  481.20  467.20  476.05  47,522 
03/19/2024 464.00  477.80  462.00  471.29  49,525 
03/18/2024 465.00  480.80  459.80  459.80  68,153 
03/15/2024 470.80  471.80  459.60  459.60  138,990 
03/14/2024 473.00  479.00  466.54  466.54  64,769 
03/13/2024 463.40  472.40  460.40  465.94  133,577 
03/12/2024 461.40  469.80  456.23  456.23  42,657 
03/11/2024 454.20  462.60  450.20  456.03  56,218 
03/08/2024 441.60  458.20  436.00  452.47  58,249 
03/07/2024 436.00  450.20  431.60  437.60  24,140 
03/06/2024 430.40  444.20  430.40  433.24  22,248 
03/05/2024 437.60  441.20  426.31  426.31  60,284 
03/04/2024 434.60  442.80  432.20  433.64  40,243 
03/01/2024 425.40  437.00  425.00  430.27  25,234 
02/29/2024 430.00  432.80  420.56  420.56  72,475 
02/28/2024 429.00  429.00  419.20  420.56  36,519 
02/27/2024 430.20  436.80  425.12  425.12  44,864 
02/26/2024 438.40  441.20  422.94  422.94  38,200 
02/23/2024 450.00  450.00  431.40  433.04  42,136 
02/22/2024 427.80  452.20  417.60  442.16  134,960 
02/21/2024 423.00  426.40  411.24  411.24  25,737 
02/20/2024 426.80  426.80  419.17  419.17  20,342 
02/19/2024 428.20  433.80  422.94  422.94  17,623 
02/16/2024 433.00  436.00  424.20  424.72  50,393 
02/15/2024 421.40  432.00  420.60  425.12  48,367 
02/14/2024 418.00  421.40  414.61  414.61  62,752 
02/13/2024 428.40  428.40  415.20  415.21  31,215 
02/12/2024 423.80  433.00  423.53  423.53  28,980 
02/09/2024 430.80  431.60  419.96  419.96  27,543 
02/08/2024 430.00  434.20  426.31  426.31  21,253 
02/07/2024 433.40  436.00  426.11  426.11  41,525 
02/06/2024 438.40  438.80  426.90  429.87  49,894 
02/05/2024 437.40  443.00  430.86  430.86  16,699 
02/02/2024 439.00  443.80  433.44  433.44  32,019 
02/01/2024 447.00  447.00  432.80  433.24  26,579 

About Catena AB Stock history

Catena AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catena AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catena AB stock prices may prove useful in developing a viable investing in Catena AB
Catena AB operates as a logistics property company in Sweden. The company was founded in 1967 and is headquartered in Helsingborg, Sweden. Catena AB operates under Office Commercial And Industrial Real Estate classification in Sweden and is traded on Stockholm Stock Exchange. It employs 41 people.

Catena AB Stock Technical Analysis

Catena AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Catena AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catena AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Catena AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catena AB's price direction in advance. Along with the technical and fundamental analysis of Catena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Catena AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Catena Stock analysis

When running Catena AB's price analysis, check to measure Catena AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Catena AB is operating at the current time. Most of Catena AB's value examination focuses on studying past and present price action to predict the probability of Catena AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Catena AB's price. Additionally, you may evaluate how the addition of Catena AB to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Catena AB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Catena AB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Catena AB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.