Lyxor UCITS (France) Price History

BXX Etf  EUR 0.77  0.01  1.32%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.77, as last reported on the 7th of May, with the highest price reaching 0.78 and the lowest price hitting 0.77 during the day. Lyxor UCITS Stoxx has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Risk Adjusted Performance of (0.06), standard deviation of 1.45, and Mean Deviation of 1.14 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBXX

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Stoxx Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20240.86
Lowest PriceMarch 28, 20240.73

Lyxor UCITS May 7, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Price Rate Of Daily Change 1.01 
Lyxor UCITS Price Daily Balance Of Power 1.00 

Lyxor UCITS May 7, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Stoxx Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Stoxx Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.15 with a coefficient of variation of 5.23. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
05/07/2024
 0.78  0.78  0.77  0.77 
05/06/2024 0.77  0.77  0.76  0.76  423,734 
05/03/2024 0.78  0.78  0.77  0.77  1,130,568 
05/02/2024 0.78  0.78  0.78  0.78  1,173,063 
04/30/2024 0.75  0.78  0.75  0.77  119,305 
04/29/2024 0.74  0.76  0.74  0.76  1,045,890 
04/26/2024 0.76  0.76  0.75  0.75  425,693 
04/25/2024 0.76  0.79  0.76  0.77  1,241,465 
04/24/2024 0.75  0.76  0.75  0.76  643,391 
04/23/2024 0.76  0.77  0.75  0.75  1,487,903 
04/22/2024 0.77  0.79  0.77  0.78  908,622 
04/19/2024 0.79  0.80  0.78  0.79  3,640,226 
04/18/2024 0.78  0.79  0.78  0.78  1,432,467 
04/17/2024 0.79  0.79  0.77  0.79  1,194,301 
04/16/2024 0.79  0.79  0.78  0.79  2,608,986 
04/15/2024 0.76  0.77  0.75  0.77  4,201,459 
04/12/2024 0.76  0.78  0.75  0.78  1,132,098 
04/11/2024 0.76  0.78  0.76  0.77  1,752,633 
04/10/2024 0.75  0.78  0.75  0.76  1,147,260 
04/09/2024 0.75  0.77  0.75  0.76  473,723 
04/08/2024 0.76  0.76  0.75  0.75  622,181 
04/05/2024 0.76  0.76  0.76  0.76  1,852,254 
04/04/2024 0.74  0.74  0.74  0.74  560,936 
04/03/2024 0.74  0.74  0.74  0.74  69,201 
04/02/2024 0.71  0.75  0.71  0.75  965,354 
03/28/2024 0.73  0.73  0.73  0.73  325,138 
03/27/2024 0.74  0.74  0.73  0.74  855,809 
03/26/2024 0.75  0.75  0.74  0.74  2,699,065 
03/25/2024 0.75  0.75  0.74  0.74  1,003,064 
03/22/2024 0.75  0.76  0.75  0.75  2,641,704 
03/21/2024 0.74  0.75  0.74  0.74  321,222 
03/20/2024 0.76  0.76  0.76  0.76  509,896 
03/19/2024 0.77  0.77  0.76  0.76  494,379 
03/18/2024 0.76  0.76  0.76  0.76  265,883 
03/15/2024 0.76  0.76  0.75  0.76  1,133,799 
03/14/2024 0.75  0.76  0.75  0.76  302,246 
03/13/2024 0.76  0.76  0.75  0.76  432,108 
03/12/2024 0.77  0.78  0.76  0.76  82,036 
03/11/2024 0.78  0.78  0.78  0.78  895,166 
03/08/2024 0.77  0.77  0.76  0.77  468,138 
03/07/2024 0.79  0.79  0.76  0.76  793,059 
03/06/2024 0.79  0.79  0.78  0.78  362,410 
03/05/2024 0.79  0.79  0.79  0.79  46,679 
03/04/2024 0.79  0.79  0.78  0.78  31,894 
03/01/2024 0.79  0.79  0.79  0.79  560,136 
02/29/2024 0.79  0.79  0.79  0.79  165,221 
02/28/2024 0.79  0.79  0.79  0.79  119,837 
02/27/2024 0.80  0.80  0.79  0.79  578,137 
02/26/2024 0.80  0.80  0.80  0.80  139,223 
02/23/2024 0.80  0.80  0.79  0.79  653,810 
02/22/2024 0.81  0.81  0.80  0.80  1,403,733 
02/21/2024 0.83  0.83  0.83  0.83  2,293,790 
02/20/2024 0.83  0.84  0.83  0.83  192,858 
02/19/2024 0.84  0.84  0.83  0.83  58,262 
02/16/2024 0.83  0.83  0.82  0.83  1,009,701 
02/15/2024 0.84  0.84  0.84  0.84  387,902 
02/14/2024 0.86  0.86  0.85  0.85  680,523 
02/13/2024 0.84  0.86  0.84  0.86  504,997 
02/12/2024 0.84  0.84  0.84  0.84  317,363 
02/09/2024 0.85  0.85  0.84  0.85  343,287 
02/08/2024 0.86  0.86  0.85  0.85  1,121,733 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Stoxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor EURO STOXX 50 Daily Inverse UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index EURO STOXX 50 Double Short Index.The EURO STOXX 50 Double Short Index is linked to the performance of the EURO STOXX 50 Index in an inverse way - a positive development of the EURO STOXX 50 Index will result in a negative change with a leveraged ratio of 2 in the EURO STOXX 50 Double Short Index and vice versa.I.e. if the underlying EURO STOXX 50 Index is down 2, the EURO STOXX 50 Double Short index is up 4 percent and vice versa, plus interest earned on the investment. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Lyxor UCITS Stoxx. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Please note, there is a significant difference between Lyxor UCITS's value and its price as these two are different measures arrived at by different means. Investors typically determine if Lyxor UCITS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lyxor UCITS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.