BS Group (Netherlands) Price History
BSGR Stock | EUR 4.99 0.03 0.60% |
If you're considering investing in BSGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BS Group stands at 4.99, as last reported on the 1st of May, with the highest price reaching 5.01 and the lowest price hitting 4.89 during the day. BS Group appears to be somewhat reliable, given 3 months investment horizon. BS Group SA retains Efficiency (Sharpe Ratio) of 0.28, which signifies that the company had a 0.28% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BS Group, which you can use to evaluate the volatility of the firm. Please makes use of BS Group's Standard Deviation of 1.79, coefficient of variation of 428.18, and Market Risk Adjusted Performance of (0.88) to double-check if our risk estimates are consistent with your expectations.
BSGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BSGR |
Sharpe Ratio = 0.2752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BSGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 15 85% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average BS Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BS Group by adding it to a well-diversified portfolio.
BS Group Stock Price History Chart
There are several ways to analyze BSGR Stock price data. The simplest method is using a basic BSGR candlestick price chart, which shows BS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2024 | 4.99 |
Lowest Price | March 5, 2024 | 3.49 |
BS Group May 1, 2024 Stock Price Synopsis
Various analyses of BS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSGR Stock. It can be used to describe the percentage change in the price of BS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSGR Stock.BS Group Price Daily Balance Of Power | 0.25 | |
BS Group Price Rate Of Daily Change | 1.01 | |
BS Group Price Action Indicator | 0.06 |
BS Group May 1, 2024 Stock Price Analysis
BSGR Stock Price History Data
The price series of BS Group for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 1.5 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.73. The company issued dividends on 2022-05-19.Open | High | Low | Close | Volume | ||
05/01/2024 | 4.98 | 5.01 | 4.89 | 4.99 | ||
04/29/2024 | 4.98 | 5.01 | 4.89 | 4.99 | 128,156 | |
04/26/2024 | 4.88 | 4.99 | 4.88 | 4.96 | 116,979 | |
04/25/2024 | 4.70 | 4.89 | 4.70 | 4.88 | 156,224 | |
04/24/2024 | 4.65 | 4.75 | 4.59 | 4.74 | 109,363 | |
04/23/2024 | 4.64 | 4.65 | 4.52 | 4.61 | 119,631 | |
04/22/2024 | 4.65 | 4.65 | 4.51 | 4.64 | 87,824 | |
04/19/2024 | 4.47 | 4.61 | 4.36 | 4.57 | 151,342 | |
04/18/2024 | 4.59 | 4.65 | 4.50 | 4.50 | 127,930 | |
04/17/2024 | 4.42 | 4.63 | 4.28 | 4.54 | 398,729 | |
04/16/2024 | 4.21 | 4.27 | 4.13 | 4.19 | 152,942 | |
04/15/2024 | 4.15 | 4.18 | 4.10 | 4.13 | 77,215 | |
04/12/2024 | 4.20 | 4.28 | 4.12 | 4.13 | 63,032 | |
04/11/2024 | 4.30 | 4.30 | 4.10 | 4.14 | 71,323 | |
04/10/2024 | 4.10 | 4.30 | 4.10 | 4.22 | 269,972 | |
04/09/2024 | 3.99 | 4.10 | 3.96 | 4.10 | 160,836 | |
04/08/2024 | 3.85 | 4.00 | 3.82 | 3.98 | 236,722 | |
04/05/2024 | 3.84 | 3.84 | 3.76 | 3.84 | 43,784 | |
04/04/2024 | 3.73 | 3.85 | 3.73 | 3.84 | 117,602 | |
04/03/2024 | 3.70 | 3.73 | 3.66 | 3.73 | 15,949 | |
04/02/2024 | 3.64 | 3.74 | 3.64 | 3.69 | 52,057 | |
03/28/2024 | 3.66 | 3.68 | 3.61 | 3.68 | 49,415 | |
03/27/2024 | 3.64 | 3.69 | 3.64 | 3.67 | 8,843 | |
03/26/2024 | 3.64 | 3.68 | 3.63 | 3.68 | 23,636 | |
03/25/2024 | 3.70 | 3.70 | 3.64 | 3.66 | 24,706 | |
03/22/2024 | 3.62 | 3.69 | 3.62 | 3.68 | 31,191 | |
03/21/2024 | 3.63 | 3.66 | 3.59 | 3.65 | 32,378 | |
03/20/2024 | 3.55 | 3.65 | 3.55 | 3.61 | 20,642 | |
03/19/2024 | 3.50 | 3.57 | 3.45 | 3.57 | 79,419 | |
03/18/2024 | 3.56 | 3.56 | 3.51 | 3.52 | 23,828 | |
03/15/2024 | 3.51 | 3.57 | 3.50 | 3.56 | 84,593 | |
03/14/2024 | 3.58 | 3.58 | 3.52 | 3.52 | 11,463 | |
03/13/2024 | 3.60 | 3.65 | 3.50 | 3.55 | 60,131 | |
03/12/2024 | 3.55 | 3.63 | 3.55 | 3.55 | 51,317 | |
03/11/2024 | 3.57 | 3.60 | 3.57 | 3.57 | 24,541 | |
03/08/2024 | 3.62 | 3.66 | 3.59 | 3.59 | 42,752 | |
03/07/2024 | 3.62 | 3.62 | 3.51 | 3.62 | 26,214 | |
03/06/2024 | 3.49 | 3.57 | 3.48 | 3.55 | 42,530 | |
03/05/2024 | 3.58 | 3.58 | 3.46 | 3.49 | 62,694 | |
03/04/2024 | 3.64 | 3.67 | 3.58 | 3.58 | 70,165 | |
03/01/2024 | 3.69 | 3.69 | 3.62 | 3.65 | 84,454 | |
02/29/2024 | 3.66 | 3.71 | 3.60 | 3.63 | 64,908 | |
02/28/2024 | 3.76 | 3.76 | 3.65 | 3.68 | 27,849 | |
02/27/2024 | 3.74 | 3.80 | 3.74 | 3.78 | 20,314 | |
02/26/2024 | 3.74 | 3.81 | 3.74 | 3.75 | 36,102 | |
02/23/2024 | 3.75 | 3.78 | 3.72 | 3.77 | 22,514 | |
02/22/2024 | 3.73 | 3.81 | 3.72 | 3.80 | 48,374 | |
02/21/2024 | 3.79 | 3.80 | 3.72 | 3.72 | 30,900 | |
02/20/2024 | 3.69 | 3.79 | 3.69 | 3.79 | 40,005 | |
02/19/2024 | 3.74 | 3.76 | 3.68 | 3.76 | 32,465 | |
02/16/2024 | 3.63 | 3.70 | 3.63 | 3.67 | 67,813 | |
02/15/2024 | 3.64 | 3.69 | 3.63 | 3.66 | 97,247 | |
02/14/2024 | 3.68 | 3.69 | 3.62 | 3.64 | 65,630 | |
02/13/2024 | 3.74 | 3.75 | 3.68 | 3.68 | 30,451 | |
02/12/2024 | 3.75 | 3.80 | 3.74 | 3.77 | 80,523 | |
02/09/2024 | 3.68 | 3.74 | 3.68 | 3.70 | 95,997 | |
02/08/2024 | 3.74 | 3.74 | 3.70 | 3.70 | 55,248 | |
02/07/2024 | 3.80 | 3.80 | 3.73 | 3.73 | 26,213 | |
02/06/2024 | 3.71 | 3.77 | 3.71 | 3.77 | 57,178 | |
02/05/2024 | 3.74 | 3.76 | 3.70 | 3.71 | 32,616 | |
02/02/2024 | 3.71 | 3.76 | 3.70 | 3.75 | 73,856 |
About BS Group Stock history
BS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BS Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BS Group stock prices may prove useful in developing a viable investing in BS Group
The company operates through three segments HTG, BS, and Retail. The company was incorporated in 2007 and is based in Betzdorf, Luxembourg. BS operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1130 people.
BS Group Stock Technical Analysis
BS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
BS Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BS Group's price direction in advance. Along with the technical and fundamental analysis of BSGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 0.4296 | |||
Total Risk Alpha | 0.2694 | |||
Sortino Ratio | 0.2653 | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BS Group SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for BSGR Stock analysis
When running BS Group's price analysis, check to measure BS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BS Group is operating at the current time. Most of BS Group's value examination focuses on studying past and present price action to predict the probability of BS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BS Group's price. Additionally, you may evaluate how the addition of BS Group to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |