BS Group (Netherlands) Price History

BSGR Stock  EUR 4.99  0.03  0.60%   
If you're considering investing in BSGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BS Group stands at 4.99, as last reported on the 1st of May, with the highest price reaching 5.01 and the lowest price hitting 4.89 during the day. BS Group appears to be somewhat reliable, given 3 months investment horizon. BS Group SA retains Efficiency (Sharpe Ratio) of 0.28, which signifies that the company had a 0.28% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BS Group, which you can use to evaluate the volatility of the firm. Please makes use of BS Group's Standard Deviation of 1.79, coefficient of variation of 428.18, and Market Risk Adjusted Performance of (0.88) to double-check if our risk estimates are consistent with your expectations.
  
BSGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBSGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
15
85% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average BS Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BS Group by adding it to a well-diversified portfolio.

BS Group Stock Price History Chart

There are several ways to analyze BSGR Stock price data. The simplest method is using a basic BSGR candlestick price chart, which shows BS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20244.99
Lowest PriceMarch 5, 20243.49

BS Group May 1, 2024 Stock Price Synopsis

Various analyses of BS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BSGR Stock. It can be used to describe the percentage change in the price of BS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BSGR Stock.
BS Group Price Daily Balance Of Power 0.25 
BS Group Price Rate Of Daily Change 1.01 
BS Group Price Action Indicator 0.06 

BS Group May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BSGR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BS Group intraday prices and daily technical indicators to check the level of noise trading in BSGR Stock and then apply it to test your longer-term investment strategies against BSGR.

BSGR Stock Price History Data

The price series of BS Group for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 1.5 with a coefficient of variation of 9.79. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.73. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
05/01/2024
 4.98  5.01  4.89  4.99 
04/29/2024 4.98  5.01  4.89  4.99  128,156 
04/26/2024 4.88  4.99  4.88  4.96  116,979 
04/25/2024 4.70  4.89  4.70  4.88  156,224 
04/24/2024 4.65  4.75  4.59  4.74  109,363 
04/23/2024 4.64  4.65  4.52  4.61  119,631 
04/22/2024 4.65  4.65  4.51  4.64  87,824 
04/19/2024 4.47  4.61  4.36  4.57  151,342 
04/18/2024 4.59  4.65  4.50  4.50  127,930 
04/17/2024 4.42  4.63  4.28  4.54  398,729 
04/16/2024 4.21  4.27  4.13  4.19  152,942 
04/15/2024 4.15  4.18  4.10  4.13  77,215 
04/12/2024 4.20  4.28  4.12  4.13  63,032 
04/11/2024 4.30  4.30  4.10  4.14  71,323 
04/10/2024 4.10  4.30  4.10  4.22  269,972 
04/09/2024 3.99  4.10  3.96  4.10  160,836 
04/08/2024 3.85  4.00  3.82  3.98  236,722 
04/05/2024 3.84  3.84  3.76  3.84  43,784 
04/04/2024 3.73  3.85  3.73  3.84  117,602 
04/03/2024 3.70  3.73  3.66  3.73  15,949 
04/02/2024 3.64  3.74  3.64  3.69  52,057 
03/28/2024 3.66  3.68  3.61  3.68  49,415 
03/27/2024 3.64  3.69  3.64  3.67  8,843 
03/26/2024 3.64  3.68  3.63  3.68  23,636 
03/25/2024 3.70  3.70  3.64  3.66  24,706 
03/22/2024 3.62  3.69  3.62  3.68  31,191 
03/21/2024 3.63  3.66  3.59  3.65  32,378 
03/20/2024 3.55  3.65  3.55  3.61  20,642 
03/19/2024 3.50  3.57  3.45  3.57  79,419 
03/18/2024 3.56  3.56  3.51  3.52  23,828 
03/15/2024 3.51  3.57  3.50  3.56  84,593 
03/14/2024 3.58  3.58  3.52  3.52  11,463 
03/13/2024 3.60  3.65  3.50  3.55  60,131 
03/12/2024 3.55  3.63  3.55  3.55  51,317 
03/11/2024 3.57  3.60  3.57  3.57  24,541 
03/08/2024 3.62  3.66  3.59  3.59  42,752 
03/07/2024 3.62  3.62  3.51  3.62  26,214 
03/06/2024 3.49  3.57  3.48  3.55  42,530 
03/05/2024 3.58  3.58  3.46  3.49  62,694 
03/04/2024 3.64  3.67  3.58  3.58  70,165 
03/01/2024 3.69  3.69  3.62  3.65  84,454 
02/29/2024 3.66  3.71  3.60  3.63  64,908 
02/28/2024 3.76  3.76  3.65  3.68  27,849 
02/27/2024 3.74  3.80  3.74  3.78  20,314 
02/26/2024 3.74  3.81  3.74  3.75  36,102 
02/23/2024 3.75  3.78  3.72  3.77  22,514 
02/22/2024 3.73  3.81  3.72  3.80  48,374 
02/21/2024 3.79  3.80  3.72  3.72  30,900 
02/20/2024 3.69  3.79  3.69  3.79  40,005 
02/19/2024 3.74  3.76  3.68  3.76  32,465 
02/16/2024 3.63  3.70  3.63  3.67  67,813 
02/15/2024 3.64  3.69  3.63  3.66  97,247 
02/14/2024 3.68  3.69  3.62  3.64  65,630 
02/13/2024 3.74  3.75  3.68  3.68  30,451 
02/12/2024 3.75  3.80  3.74  3.77  80,523 
02/09/2024 3.68  3.74  3.68  3.70  95,997 
02/08/2024 3.74  3.74  3.70  3.70  55,248 
02/07/2024 3.80  3.80  3.73  3.73  26,213 
02/06/2024 3.71  3.77  3.71  3.77  57,178 
02/05/2024 3.74  3.76  3.70  3.71  32,616 
02/02/2024 3.71  3.76  3.70  3.75  73,856 

About BS Group Stock history

BS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BSGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BS Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BS Group stock prices may prove useful in developing a viable investing in BS Group
The company operates through three segments HTG, BS, and Retail. The company was incorporated in 2007 and is based in Betzdorf, Luxembourg. BS operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1130 people.

BS Group Stock Technical Analysis

BS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

BS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BS Group's price direction in advance. Along with the technical and fundamental analysis of BSGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BSGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BS Group SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for BSGR Stock analysis

When running BS Group's price analysis, check to measure BS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BS Group is operating at the current time. Most of BS Group's value examination focuses on studying past and present price action to predict the probability of BS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BS Group's price. Additionally, you may evaluate how the addition of BS Group to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between BS Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if BS Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BS Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.