Koninklijke Brill (Netherlands) Price History
| BRILL Stock | EUR 27.40 0.00 0.00% |
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke Brill stands at 27.40, as last reported on the 28th of April, with the highest price reaching 27.40 and the lowest price hitting 27.40 during the day. We consider Koninklijke Brill very steady. Koninklijke Brill has Sharpe Ratio of 0.0477, which conveys that the firm had a 0.0477% return per unit of risk over the last 3 months. We have found fourteen technical indicators for Koninklijke Brill, which you can use to evaluate the volatility of the firm. Please verify Koninklijke Brill's Variance of 0.1723, risk adjusted performance of 0.0809, and Coefficient Of Variation of 725.68 to check out if the risk estimate we provide is consistent with the expected return of 0.0177%.
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koninklijke |
Sharpe Ratio = 0.0477
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BRILL |
Estimated Market Risk
| 0.37 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Koninklijke Brill is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke Brill by adding it to a well-diversified portfolio.
Koninklijke Brill Stock Price History Chart
There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke Brill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Koninklijke Stock Price History Data
The price series of Koninklijke Brill for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1.4 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 27.27. The median price for the last 90 days is 27.4. The company had 2:1 stock split on 19th of August 2002. Koninklijke Brill issued dividends on 2022-05-27.| Open | High | Low | Close | Volume | ||
04/28/2024 | 27.40 | 27.40 | 27.40 | 27.40 | ||
| 03/27/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 50.00 | |
| 03/26/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/25/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/22/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/21/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/20/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/19/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/18/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/15/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/14/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/13/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/12/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/11/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/08/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/07/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/05/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/04/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 03/01/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 | |
| 02/29/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 | |
| 02/28/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 100.00 | |
| 02/27/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 12.00 | |
| 02/26/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 12.00 | |
| 02/23/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,060 | |
| 02/22/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,060 | |
| 02/21/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,060 | |
| 02/20/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,060 | |
| 02/19/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,060 | |
| 02/16/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 2.00 | |
| 02/15/2024 | 27.20 | 27.80 | 27.20 | 27.80 | 1,159 | |
| 02/14/2024 | 27.20 | 27.80 | 27.20 | 27.80 | 1,159 | |
| 02/13/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 150.00 | |
| 02/12/2024 | 27.40 | 27.40 | 27.00 | 27.20 | 5,301 | |
| 02/09/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 125.00 | |
| 02/08/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 125.00 | |
| 02/07/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 50.00 | |
| 02/06/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1,241 | |
| 02/05/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 740.00 | |
| 02/02/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 02/01/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 01/31/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 01/30/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 01/29/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 01/26/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 205.00 | |
| 01/25/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 | |
| 01/24/2024 | 27.40 | 27.40 | 27.20 | 27.20 | 459.00 | |
| 01/23/2024 | 27.40 | 27.40 | 27.20 | 27.20 | 459.00 | |
| 01/22/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 700.00 | |
| 01/19/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 2,695 | |
| 01/18/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 11.00 | |
| 01/17/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 5.00 | |
| 01/16/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 5.00 | |
| 01/15/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 5.00 | |
| 01/12/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 451.00 | |
| 01/11/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 702.00 | |
| 01/10/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 7,077 | |
| 01/09/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 10.00 | |
| 01/08/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 2,428 | |
| 01/05/2024 | 27.00 | 27.20 | 27.00 | 27.20 | 30,442 | |
| 01/04/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 500.00 | |
| 01/03/2024 | 27.00 | 27.00 | 26.80 | 26.80 | 622.00 |
About Koninklijke Brill Stock history
Koninklijke Brill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke Brill will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke Brill stock prices may prove useful in developing a viable investing in Koninklijke Brill
Koninklijke Brill NV operates as a publishing house in Asia and Oceania, the Middle East and Africa, North America, Eastern and Western Europe, and internationally. The company was founded in 1683 and is headquartered in Leiden, the Netherlands. BRILL KON operates under Publishing classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 167 people.
Koninklijke Brill Stock Technical Analysis
Koninklijke Brill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Koninklijke Brill Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koninklijke Brill's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0809 | |||
| Total Risk Alpha | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Complementary Tools for Koninklijke Stock analysis
When running Koninklijke Brill's price analysis, check to measure Koninklijke Brill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke Brill is operating at the current time. Most of Koninklijke Brill's value examination focuses on studying past and present price action to predict the probability of Koninklijke Brill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke Brill's price. Additionally, you may evaluate how the addition of Koninklijke Brill to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |