Boozt AB (Sweden) Price History

BOOZT Stock  SEK 128.50  6.00  4.90%   
If you're considering investing in Boozt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boozt AB stands at 128.50, as last reported on the 4th of May, with the highest price reaching 129.40 and the lowest price hitting 123.00 during the day. We consider Boozt AB very steady. Boozt AB secures Sharpe Ratio (or Efficiency) of 0.0666, which signifies that the company had a 0.0666% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boozt AB, which you can use to evaluate the volatility of the firm. Please confirm Boozt AB's Mean Deviation of 1.91, downside deviation of 2.53, and Risk Adjusted Performance of 0.0255 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Boozt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOOZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.48
  actual daily
21
79% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Boozt AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boozt AB by adding it to a well-diversified portfolio.

Boozt AB Stock Price History Chart

There are several ways to analyze Boozt Stock price data. The simplest method is using a basic Boozt candlestick price chart, which shows Boozt AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024140.5
Lowest PriceApril 25, 2024119.6

Boozt AB May 4, 2024 Stock Price Synopsis

Various analyses of Boozt AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boozt Stock. It can be used to describe the percentage change in the price of Boozt AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boozt Stock.
Boozt AB Price Daily Balance Of Power 0.94 
Boozt AB Price Rate Of Daily Change 1.05 
Boozt AB Price Action Indicator 5.30 

Boozt AB May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boozt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boozt AB intraday prices and daily technical indicators to check the level of noise trading in Boozt Stock and then apply it to test your longer-term investment strategies against Boozt.

Boozt Stock Price History Data

The price series of Boozt AB for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 22.5 with a coefficient of variation of 4.02. The prices are distributed with arithmetic mean of 127.33. The median price for the last 90 days is 126.8.
OpenHighLowCloseVolume
05/04/2024
 123.10  129.40  123.00  128.50 
05/03/2024 123.10  129.40  123.00  128.50  104,346 
05/02/2024 125.00  126.00  122.40  122.50  123,780 
04/30/2024 126.20  127.50  123.60  126.50  61,384 
04/29/2024 126.10  127.50  122.30  126.20  88,290 
04/26/2024 113.00  127.80  112.70  126.10  171,900 
04/25/2024 122.10  123.80  119.40  119.60  88,141 
04/24/2024 126.80  127.10  122.00  122.10  120,463 
04/23/2024 126.10  127.90  125.90  126.50  49,506 
04/22/2024 128.00  128.30  125.70  125.70  64,300 
04/19/2024 128.10  128.10  125.10  126.80  35,841 
04/18/2024 127.00  128.40  126.20  128.10  43,134 
04/17/2024 126.30  130.80  125.70  128.70  61,367 
04/16/2024 122.70  128.10  121.30  126.40  122,933 
04/15/2024 123.90  125.70  122.80  123.90  70,137 
04/12/2024 127.10  129.00  123.60  123.60  73,639 
04/11/2024 125.10  128.00  123.30  126.20  114,270 
04/10/2024 122.60  129.10  122.40  124.90  147,781 
04/09/2024 123.10  125.20  121.20  121.80  81,956 
04/08/2024 122.80  124.60  121.70  123.10  133,956 
04/05/2024 126.00  128.30  121.30  124.90  256,035 
04/04/2024 129.50  131.80  126.80  131.20  161,394 
04/03/2024 131.80  136.30  126.00  129.50  287,420 
04/02/2024 140.50  140.50  136.70  137.40  71,909 
03/28/2024 136.10  140.90  135.30  140.50  29,325 
03/27/2024 137.30  139.80  135.70  136.10  60,586 
03/26/2024 135.30  137.10  135.00  136.40  92,411 
03/25/2024 133.00  136.40  133.00  135.30  67,169 
03/22/2024 135.30  137.30  132.90  136.30  119,824 
03/21/2024 131.90  136.00  131.90  135.50  101,056 
03/20/2024 131.90  132.90  129.20  131.90  112,176 
03/19/2024 125.90  132.20  124.20  131.90  89,190 
03/18/2024 126.70  128.70  125.80  126.30  59,494 
03/15/2024 126.90  128.40  126.20  126.80  83,295 
03/14/2024 130.00  130.90  127.30  127.60  74,104 
03/13/2024 125.30  129.90  125.30  129.60  107,217 
03/12/2024 122.00  125.90  122.00  125.30  125,632 
03/11/2024 120.50  122.70  120.50  122.60  113,180 
03/08/2024 127.00  127.00  119.70  121.00  165,671 
03/07/2024 123.00  127.20  120.80  127.00  308,923 
03/06/2024 125.10  125.70  123.00  123.30  283,200 
03/05/2024 131.00  132.00  125.70  125.70  138,196 
03/04/2024 136.40  137.30  132.90  133.20  88,764 
03/01/2024 135.00  136.80  133.90  136.40  117,822 
02/29/2024 131.80  134.00  129.20  133.30  412,186 
02/28/2024 132.60  132.90  131.00  131.80  56,899 
02/27/2024 129.20  133.10  129.20  132.60  98,686 
02/26/2024 128.60  131.00  125.10  130.20  85,965 
02/23/2024 128.00  129.90  127.70  128.90  66,188 
02/22/2024 128.00  129.20  125.50  128.80  68,826 
02/21/2024 127.80  128.30  126.50  128.00  64,606 
02/20/2024 129.60  129.60  126.10  127.80  68,002 
02/19/2024 131.30  131.60  127.80  129.60  72,501 
02/16/2024 128.30  132.90  127.50  132.40  170,168 
02/15/2024 125.00  127.80  124.00  127.80  82,133 
02/14/2024 121.20  124.80  120.10  124.30  97,147 
02/13/2024 125.20  125.20  120.40  121.90  129,613 
02/12/2024 127.00  127.40  122.90  125.60  212,083 
02/09/2024 124.70  131.30  124.00  127.40  509,087 
02/08/2024 131.10  138.10  118.40  122.30  840,536 
02/07/2024 118.00  120.50  116.40  119.80  98,187 

About Boozt AB Stock history

Boozt AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boozt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boozt AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boozt AB stock prices may prove useful in developing a viable investing in Boozt AB
Boozt AB , together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. Boozt AB was founded in 2007 and is headquartered in Malm, Sweden. Boozt AB is traded on Stockholm Stock Exchange in Sweden.

Boozt AB Stock Technical Analysis

Boozt AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boozt AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boozt AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Boozt AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boozt AB's price direction in advance. Along with the technical and fundamental analysis of Boozt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boozt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Boozt AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Boozt Stock analysis

When running Boozt AB's price analysis, check to measure Boozt AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boozt AB is operating at the current time. Most of Boozt AB's value examination focuses on studying past and present price action to predict the probability of Boozt AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boozt AB's price. Additionally, you may evaluate how the addition of Boozt AB to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Boozt AB's value and its price as these two are different measures arrived at by different means. Investors typically determine if Boozt AB is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Boozt AB's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.