Innovator Equity Buffer Etf Price History

BJUL Etf  USD 39.49  0.42  1.05%   
Below is the normalized historical share price chart for Innovator Equity Buffer extending back to August 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator Equity stands at 39.49, as last reported on the 1st of May, with the highest price reaching 39.92 and the lowest price hitting 39.49 during the day.
3 y Volatility
11.96
200 Day MA
36.9818
1 y Volatility
10.73
50 Day MA
39.7146
Inception Date
2018-08-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. We consider Innovator Equity very steady. Innovator Equity Buffer holds Efficiency (Sharpe) Ratio of 0.0962, which attests that the entity had a 0.0962% return per unit of risk over the last 3 months. We have found thirty technical indicators for Innovator Equity Buffer, which you can use to evaluate the volatility of the entity. Please check out Innovator Equity's Risk Adjusted Performance of 0.0801, market risk adjusted performance of (1.45), and Downside Deviation of 0.4922 to validate if the risk estimate we provide is consistent with the expected return of 0.0467%.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBJUL

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Innovator Equity is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
275 K

Innovator Equity Etf Price History Chart

There are several ways to analyze Innovator Equity Buffer Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202440.34
Lowest PriceFebruary 5, 202438.65

Innovator Equity May 1, 2024 Etf Price Synopsis

Various analyses of Innovator Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Equity Accumulation Distribution 30.82 
Innovator Equity Price Rate Of Daily Change 0.99 
Innovator Equity Market Facilitation Index 0.0001 
Innovator Equity Price Action Indicator(0.42)
Innovator Equity Price Daily Balance Of Power(0.98)

Innovator Equity May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator Equity Buffer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator Equity intraday prices and daily technical indicators to check the level of noise trading in Innovator Equity Buffer Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator Equity for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.48. The prices are distributed with arithmetic mean of 39.46. The median price for the last 90 days is 39.53.
OpenHighLowCloseVolume
04/30/2024 39.80  39.92  39.49  39.49  2,861 
04/29/2024 39.85  39.97  39.84  39.91  5,133 
04/26/2024 39.76  39.88  39.76  39.82  2,549 
04/25/2024 39.19  39.47  39.15  39.47  1,946 
04/24/2024 39.70  39.70  39.51  39.66  3,465 
04/23/2024 39.36  39.67  39.36  39.60  6,211 
04/22/2024 39.09  39.39  38.98  39.22  9,360 
04/19/2024 39.15  39.17  38.90  38.96  6,805 
04/18/2024 39.31  39.44  39.22  39.22  6,583 
04/17/2024 39.57  39.57  39.20  39.26  11,642 
04/16/2024 39.49  39.55  39.41  39.43  8,224 
04/15/2024 40.02  40.02  39.45  39.47  5,406 
04/12/2024 40.10  40.10  39.71  39.80  5,994 
04/11/2024 39.96  40.23  39.90  40.14  5,018 
04/10/2024 40.07  40.07  39.87  39.98  11,900 
04/09/2024 40.17  40.20  39.98  40.20  12,600 
04/08/2024 40.30  40.30  40.14  40.21  13,297 
04/05/2024 39.87  40.24  39.87  40.11  9,773 
04/04/2024 40.01  40.35  39.91  39.92  7,897 
04/03/2024 40.01  40.27  40.01  40.19  7,200 
04/02/2024 40.05  40.21  40.05  40.14  193,100 
04/01/2024 40.23  40.34  40.22  40.34  15,978 
03/28/2024 40.32  40.37  40.29  40.33  7,509 
03/27/2024 40.26  40.30  40.15  40.29  21,005 
03/26/2024 40.20  40.25  40.12  40.12  4,475 
03/25/2024 40.23  40.23  40.15  40.15  2,426 
03/22/2024 40.25  40.25  40.19  40.20  4,901 
03/21/2024 40.21  40.31  40.19  40.24  23,528 
03/20/2024 39.86  40.13  39.86  40.13  8,809 
03/19/2024 39.71  40.01  39.71  39.93  20,681 
03/18/2024 39.78  39.91  39.78  39.81  6,651 
03/15/2024 39.67  39.67  39.59  39.64  7,919 
03/14/2024 39.87  39.95  39.68  39.78  12,192 
03/13/2024 39.85  39.92  39.83  39.83  8,323 
03/12/2024 39.61  39.95  39.61  39.86  15,100 
03/11/2024 39.47  39.64  39.47  39.64  9,119 
03/08/2024 39.87  39.88  39.62  39.62  12,097 
03/07/2024 39.58  39.79  39.58  39.73  9,366 
03/06/2024 39.47  39.61  39.47  39.53  6,123 
03/05/2024 39.54  39.60  39.32  39.40  1,880,364 
03/04/2024 39.58  39.78  39.58  39.66  9,915 
03/01/2024 39.59  39.73  39.56  39.68  210,474 
02/29/2024 39.39  39.54  39.39  39.51  31,532 
02/28/2024 39.30  39.43  39.30  39.36  11,422 
02/27/2024 39.31  39.41  39.31  39.40  16,162 
02/26/2024 39.40  39.43  39.36  39.37  20,526 
02/23/2024 39.52  39.52  39.41  39.43  13,010 
02/22/2024 39.32  39.45  39.30  39.37  294,325 
02/21/2024 38.78  38.86  38.68  38.86  21,894 
02/20/2024 38.88  38.88  38.73  38.83  18,359 
02/16/2024 39.06  39.16  38.96  38.98  11,759 
02/15/2024 39.02  39.12  38.94  39.10  19,360 
02/14/2024 38.83  38.99  38.75  38.96  16,289 
02/13/2024 38.71  38.81  38.52  38.67  5,562 
02/12/2024 39.15  39.19  39.02  39.09  36,215 
02/09/2024 38.99  39.13  38.99  39.06  17,749 
02/08/2024 38.94  38.94  38.86  38.92  7,145 
02/07/2024 38.75  38.94  38.75  38.89  1,853,081 
02/06/2024 38.59  38.68  38.57  38.68  39,054 
02/05/2024 38.69  38.73  38.47  38.65  40,687 
02/02/2024 38.47  38.79  38.45  38.69  34,912 

About Innovator Equity Etf history

Innovator Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator Equity Buffer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator Equity stock prices may prove useful in developing a viable investing in Innovator Equity
The fund invests at least 80 percent of its net assets in FLexible EXchange Options that reference SPDR SP 500 ETF Trust . Innovator is traded on BATS Exchange in the United States.

Innovator Equity Etf Technical Analysis

Innovator Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Innovator Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator Equity's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator Equity Buffer is a strong investment it is important to analyze Innovator Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator Equity's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Innovator Equity Buffer. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Innovator Equity Buffer is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator Equity's value that differs from its market value or its book value, called intrinsic value, which is Innovator Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator Equity's market value can be influenced by many factors that don't directly affect Innovator Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.