Blackrock Floating Rate Etf Price History

BGT Etf  USD 12.91  0.08  0.62%   
Below is the normalized historical share price chart for BlackRock Floating Rate extending back to August 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Floating stands at 12.91, as last reported on the 3rd of May, with the highest price reaching 12.93 and the lowest price hitting 12.73 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. We consider BlackRock Floating very steady. BlackRock Floating Rate secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BlackRock Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Floating's risk adjusted performance of 0.0983, and Mean Deviation of 0.4962 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBGTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average BlackRock Floating is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Floating by adding it to a well-diversified portfolio.
Market Capitalization
260.6 M

BlackRock Floating Etf Price History Chart

There are several ways to analyze BlackRock Floating Rate Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 202413.2
Lowest PriceFebruary 6, 202412.21

BlackRock Floating May 3, 2024 Etf Price Synopsis

Various analyses of BlackRock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.
BlackRock Floating Accumulation Distribution 1,819 
BlackRock Floating Price Daily Balance Of Power 0.40 
BlackRock Floating Price Action Indicator 0.12 
BlackRock Floating Price Rate Of Daily Change 1.01 

BlackRock Floating May 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlackRock Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlackRock Floating intraday prices and daily technical indicators to check the level of noise trading in BlackRock Floating Rate Etf and then apply it to test your longer-term investment strategies against BlackRock.

BlackRock Etf Price History Data

The price series of BlackRock Floating for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 12.82. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
05/02/2024 12.88  12.93  12.73  12.91  117,580 
05/01/2024 12.82  12.93  12.73  12.83  125,200 
04/30/2024 12.84  12.84  12.68  12.82  95,900 
04/29/2024 12.89  12.91  12.75  12.82  124,200 
04/26/2024 12.88  12.95  12.82  12.90  62,400 
04/25/2024 12.96  12.96  12.81  12.83  96,500 
04/24/2024 12.99  12.99  12.89  12.99  45,399 
04/23/2024 12.94  12.98  12.93  12.98  45,583 
04/22/2024 12.87  12.91  12.86  12.89  45,000 
04/19/2024 12.74  12.85  12.74  12.81  63,263 
04/18/2024 12.77  12.80  12.71  12.78  77,127 
04/17/2024 12.69  12.78  12.69  12.71  121,866 
04/16/2024 12.66  12.74  12.63  12.73  91,897 
04/15/2024 12.90  12.90  12.66  12.69  114,067 
04/12/2024 13.03  13.08  12.82  12.82  134,300 
04/11/2024 13.19  13.24  13.05  13.05  78,141 
04/10/2024 13.01  13.18  13.00  13.04  116,210 
04/09/2024 13.04  13.06  12.93  12.93  70,189 
04/08/2024 13.04  13.10  12.92  12.92  83,586 
04/05/2024 13.03  13.04  12.92  12.92  53,425 
04/04/2024 13.06  13.08  12.89  12.89  84,389 
04/03/2024 13.08  13.13  12.93  12.93  67,113 
04/02/2024 13.09  13.11  12.99  12.99  28,581 
04/01/2024 13.02  13.11  12.99  12.99  74,020 
03/28/2024 13.03  13.03  12.86  12.86  232,987 
03/27/2024 12.99  13.05  12.85  12.85  79,588 
03/26/2024 12.90  13.00  12.86  12.86  73,371 
03/25/2024 12.95  12.98  12.69  12.69  123,853 
03/22/2024 12.95  13.00  12.77  12.77  112,185 
03/21/2024 13.24  13.24  12.83  12.83  137,795 
03/20/2024 13.30  13.30  13.07  13.07  80,900 
03/19/2024 13.28  13.40  13.12  13.12  73,866 
03/18/2024 13.32  13.33  13.13  13.13  68,383 
03/15/2024 13.20  13.38  13.17  13.20  74,220 
03/14/2024 13.30  13.34  13.05  13.11  49,253 
03/13/2024 13.19  13.42  13.15  13.16  138,824 
03/12/2024 13.03  13.24  12.86  12.86  105,587 
03/11/2024 13.05  13.10  12.80  12.80  112,416 
03/08/2024 13.13  13.17  12.86  12.86  129,088 
03/07/2024 13.03  13.20  12.92  12.92  57,377 
03/06/2024 13.05  13.15  12.79  12.79  84,601 
03/05/2024 13.02  13.06  12.77  12.77  50,889 
03/04/2024 13.11  13.11  12.78  12.78  103,664 
03/01/2024 12.91  13.16  12.87  12.87  173,272 
02/29/2024 12.86  12.87  12.63  12.63  60,382 
02/28/2024 12.81  12.85  12.58  12.58  43,616 
02/27/2024 12.81  12.85  12.57  12.57  82,022 
02/26/2024 12.84  12.88  12.58  12.58  80,702 
02/23/2024 12.82  12.84  12.61  12.61  86,453 
02/22/2024 12.83  12.88  12.55  12.55  72,199 
02/21/2024 12.79  12.86  12.59  12.59  63,875 
02/20/2024 12.69  12.79  12.54  12.54  131,227 
02/16/2024 12.77  12.77  12.49  12.49  83,174 
02/15/2024 12.75  12.79  12.52  12.52  137,222 
02/14/2024 12.66  12.72  12.49  12.49  66,867 
02/13/2024 12.68  12.74  12.38  12.38  89,211 
02/12/2024 12.65  12.69  12.34  12.34  80,500 
02/09/2024 12.60  12.63  12.27  12.27  80,148 
02/08/2024 12.56  12.60  12.22  12.22  97,196 
02/07/2024 12.62  12.62  12.22  12.22  96,813 
02/06/2024 12.47  12.56  12.21  12.21  128,549 

About BlackRock Floating Etf history

BlackRock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Floating stock prices may prove useful in developing a viable investing in BlackRock Floating
BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. Blackrock Global is traded on New York Stock Exchange in the United States.

BlackRock Floating Etf Technical Analysis

BlackRock Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BlackRock Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlackRock Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BlackRock Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlackRock Floating's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Floating Rate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the BlackRock Floating Rate information on this page should be used as a complementary analysis to other BlackRock Floating's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of BlackRock Floating Rate is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Floating's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Floating's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Floating's market value can be influenced by many factors that don't directly affect BlackRock Floating's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.