Blackrock Floating Rate Etf Price History
BGT Etf | USD 12.91 0.08 0.62% |
Below is the normalized historical share price chart for BlackRock Floating Rate extending back to August 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BlackRock Floating stands at 12.91, as last reported on the 3rd of May, with the highest price reaching 12.93 and the lowest price hitting 12.73 during the day.
If you're considering investing in BlackRock Etf, it is important to understand the factors that can impact its price. We consider BlackRock Floating very steady. BlackRock Floating Rate secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BlackRock Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm BlackRock Floating's risk adjusted performance of 0.0983, and Mean Deviation of 0.4962 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
BlackRock Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BlackRock |
Sharpe Ratio = 0.1522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BGT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average BlackRock Floating is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlackRock Floating by adding it to a well-diversified portfolio.
Market Capitalization 260.6 M |
BlackRock Floating Etf Price History Chart
There are several ways to analyze BlackRock Floating Rate Etf price data. The simplest method is using a basic BlackRock candlestick price chart, which shows BlackRock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 13.2 |
Lowest Price | February 6, 2024 | 12.21 |
BlackRock Floating May 3, 2024 Etf Price Synopsis
Various analyses of BlackRock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlackRock Etf. It can be used to describe the percentage change in the price of BlackRock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlackRock Etf.BlackRock Floating Accumulation Distribution | 1,819 | |
BlackRock Floating Price Daily Balance Of Power | 0.40 | |
BlackRock Floating Price Action Indicator | 0.12 | |
BlackRock Floating Price Rate Of Daily Change | 1.01 |
BlackRock Floating May 3, 2024 Etf Price Analysis
BlackRock Etf Price History Data
The price series of BlackRock Floating for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 1.2 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 12.72. The median price for the last 90 days is 12.82. The company issued dividends on 2022-10-13.Open | High | Low | Close | Volume | ||
05/02/2024 | 12.88 | 12.93 | 12.73 | 12.91 | 117,580 | |
05/01/2024 | 12.82 | 12.93 | 12.73 | 12.83 | 125,200 | |
04/30/2024 | 12.84 | 12.84 | 12.68 | 12.82 | 95,900 | |
04/29/2024 | 12.89 | 12.91 | 12.75 | 12.82 | 124,200 | |
04/26/2024 | 12.88 | 12.95 | 12.82 | 12.90 | 62,400 | |
04/25/2024 | 12.96 | 12.96 | 12.81 | 12.83 | 96,500 | |
04/24/2024 | 12.99 | 12.99 | 12.89 | 12.99 | 45,399 | |
04/23/2024 | 12.94 | 12.98 | 12.93 | 12.98 | 45,583 | |
04/22/2024 | 12.87 | 12.91 | 12.86 | 12.89 | 45,000 | |
04/19/2024 | 12.74 | 12.85 | 12.74 | 12.81 | 63,263 | |
04/18/2024 | 12.77 | 12.80 | 12.71 | 12.78 | 77,127 | |
04/17/2024 | 12.69 | 12.78 | 12.69 | 12.71 | 121,866 | |
04/16/2024 | 12.66 | 12.74 | 12.63 | 12.73 | 91,897 | |
04/15/2024 | 12.90 | 12.90 | 12.66 | 12.69 | 114,067 | |
04/12/2024 | 13.03 | 13.08 | 12.82 | 12.82 | 134,300 | |
04/11/2024 | 13.19 | 13.24 | 13.05 | 13.05 | 78,141 | |
04/10/2024 | 13.01 | 13.18 | 13.00 | 13.04 | 116,210 | |
04/09/2024 | 13.04 | 13.06 | 12.93 | 12.93 | 70,189 | |
04/08/2024 | 13.04 | 13.10 | 12.92 | 12.92 | 83,586 | |
04/05/2024 | 13.03 | 13.04 | 12.92 | 12.92 | 53,425 | |
04/04/2024 | 13.06 | 13.08 | 12.89 | 12.89 | 84,389 | |
04/03/2024 | 13.08 | 13.13 | 12.93 | 12.93 | 67,113 | |
04/02/2024 | 13.09 | 13.11 | 12.99 | 12.99 | 28,581 | |
04/01/2024 | 13.02 | 13.11 | 12.99 | 12.99 | 74,020 | |
03/28/2024 | 13.03 | 13.03 | 12.86 | 12.86 | 232,987 | |
03/27/2024 | 12.99 | 13.05 | 12.85 | 12.85 | 79,588 | |
03/26/2024 | 12.90 | 13.00 | 12.86 | 12.86 | 73,371 | |
03/25/2024 | 12.95 | 12.98 | 12.69 | 12.69 | 123,853 | |
03/22/2024 | 12.95 | 13.00 | 12.77 | 12.77 | 112,185 | |
03/21/2024 | 13.24 | 13.24 | 12.83 | 12.83 | 137,795 | |
03/20/2024 | 13.30 | 13.30 | 13.07 | 13.07 | 80,900 | |
03/19/2024 | 13.28 | 13.40 | 13.12 | 13.12 | 73,866 | |
03/18/2024 | 13.32 | 13.33 | 13.13 | 13.13 | 68,383 | |
03/15/2024 | 13.20 | 13.38 | 13.17 | 13.20 | 74,220 | |
03/14/2024 | 13.30 | 13.34 | 13.05 | 13.11 | 49,253 | |
03/13/2024 | 13.19 | 13.42 | 13.15 | 13.16 | 138,824 | |
03/12/2024 | 13.03 | 13.24 | 12.86 | 12.86 | 105,587 | |
03/11/2024 | 13.05 | 13.10 | 12.80 | 12.80 | 112,416 | |
03/08/2024 | 13.13 | 13.17 | 12.86 | 12.86 | 129,088 | |
03/07/2024 | 13.03 | 13.20 | 12.92 | 12.92 | 57,377 | |
03/06/2024 | 13.05 | 13.15 | 12.79 | 12.79 | 84,601 | |
03/05/2024 | 13.02 | 13.06 | 12.77 | 12.77 | 50,889 | |
03/04/2024 | 13.11 | 13.11 | 12.78 | 12.78 | 103,664 | |
03/01/2024 | 12.91 | 13.16 | 12.87 | 12.87 | 173,272 | |
02/29/2024 | 12.86 | 12.87 | 12.63 | 12.63 | 60,382 | |
02/28/2024 | 12.81 | 12.85 | 12.58 | 12.58 | 43,616 | |
02/27/2024 | 12.81 | 12.85 | 12.57 | 12.57 | 82,022 | |
02/26/2024 | 12.84 | 12.88 | 12.58 | 12.58 | 80,702 | |
02/23/2024 | 12.82 | 12.84 | 12.61 | 12.61 | 86,453 | |
02/22/2024 | 12.83 | 12.88 | 12.55 | 12.55 | 72,199 | |
02/21/2024 | 12.79 | 12.86 | 12.59 | 12.59 | 63,875 | |
02/20/2024 | 12.69 | 12.79 | 12.54 | 12.54 | 131,227 | |
02/16/2024 | 12.77 | 12.77 | 12.49 | 12.49 | 83,174 | |
02/15/2024 | 12.75 | 12.79 | 12.52 | 12.52 | 137,222 | |
02/14/2024 | 12.66 | 12.72 | 12.49 | 12.49 | 66,867 | |
02/13/2024 | 12.68 | 12.74 | 12.38 | 12.38 | 89,211 | |
02/12/2024 | 12.65 | 12.69 | 12.34 | 12.34 | 80,500 | |
02/09/2024 | 12.60 | 12.63 | 12.27 | 12.27 | 80,148 | |
02/08/2024 | 12.56 | 12.60 | 12.22 | 12.22 | 97,196 | |
02/07/2024 | 12.62 | 12.62 | 12.22 | 12.22 | 96,813 | |
02/06/2024 | 12.47 | 12.56 | 12.21 | 12.21 | 128,549 |
About BlackRock Floating Etf history
BlackRock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlackRock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlackRock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlackRock Floating stock prices may prove useful in developing a viable investing in BlackRock Floating
BlackRock Floating Rate Income Trust is a close ended fixed income mutual fund launched by BlackRoack Inc. Blackrock Global is traded on New York Stock Exchange in the United States.
BlackRock Floating Etf Technical Analysis
BlackRock Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
BlackRock Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlackRock Floating's price direction in advance. Along with the technical and fundamental analysis of BlackRock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlackRock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.0832 | |||
Total Risk Alpha | 0.0467 | |||
Sortino Ratio | 0.0689 | |||
Treynor Ratio | 0.3479 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BlackRock Floating Rate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the BlackRock Floating Rate information on this page should be used as a complementary analysis to other BlackRock Floating's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of BlackRock Floating Rate is measured differently than its book value, which is the value of BlackRock that is recorded on the company's balance sheet. Investors also form their own opinion of BlackRock Floating's value that differs from its market value or its book value, called intrinsic value, which is BlackRock Floating's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BlackRock Floating's market value can be influenced by many factors that don't directly affect BlackRock Floating's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BlackRock Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if BlackRock Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BlackRock Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.