Bank Pembangunan (Indonesia) Price History
| BEKS Stock | IDR 38.00 2.00 5.56% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Pembangunan stands at 38.00, as last reported on the 29th of April, with the highest price reaching 38.00 and the lowest price hitting 35.00 during the day. Bank Pembangunan Daerah secures Sharpe Ratio (or Efficiency) of -0.0766, which signifies that the company had a -0.0766% return per unit of risk over the last 3 months. Bank Pembangunan Daerah exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Pembangunan's Standard Deviation of 4.55, risk adjusted performance of (0.03), and Mean Deviation of 2.56 to double-check the risk estimate we provide.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = -0.0766
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEKS |
Estimated Market Risk
| 5.08 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Pembangunan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Pembangunan by adding Bank Pembangunan to a well-diversified portfolio.
Bank Pembangunan Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Pembangunan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 18, 2024 | 50.0 |
| Lowest Price | April 16, 2024 | 20.0 |
Bank Pembangunan April 29, 2024 Stock Price Synopsis
Various analyses of Bank Pembangunan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Pembangunan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank Pembangunan Price Action Indicator | 2.50 | |
| Bank Pembangunan Price Daily Balance Of Power | 0.67 | |
| Bank Pembangunan Price Rate Of Daily Change | 1.06 |
Bank Pembangunan April 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Pembangunan for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 30.0 with a coefficient of variation of 21.44. The prices are distributed with arithmetic mean of 44.62. The median price for the last 90 days is 50.0. The company had 1:10 stock split on 10th of December 2020. Bank Pembangunan Daerah issued dividends on 2004-12-08.| Open | High | Low | Close | Volume | ||
04/29/2024 | 35.00 | 38.00 | 35.00 | 38.00 | ||
| 04/26/2024 | 35.00 | 38.00 | 35.00 | 38.00 | 187,099,600 | |
| 04/25/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35,052,400 | |
| 04/24/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 39,537,300 | |
| 04/23/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 34,010,700 | |
| 04/22/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 29,950,200 | |
| 04/19/2024 | 24.00 | 26.00 | 24.00 | 26.00 | 85,697,600 | |
| 04/18/2024 | 22.00 | 24.00 | 22.00 | 24.00 | 323,962,800 | |
| 04/17/2024 | 20.00 | 22.00 | 20.00 | 22.00 | 293,534,600 | |
| 04/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 54,540,900 | |
| 04/05/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 39,186,900 | |
| 04/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,947,700 | |
| 04/03/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 11,732,500 | |
| 04/02/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 19,406,900 | |
| 04/01/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 8,086,400 | |
| 03/28/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,811,400 | |
| 03/27/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1,609,400 | |
| 03/26/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,355,200 | |
| 03/25/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 31,555,700 | |
| 03/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 437,000 | |
| 03/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 159,000 | |
| 03/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 356,400 | |
| 03/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 262,300 | |
| 03/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,700 | |
| 03/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 | |
| 03/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 182,100 | |
| 03/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 483,200 | |
| 03/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 289,000 | |
| 03/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,154,300 | |
| 03/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 272,800 | |
| 03/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 324,300 | |
| 03/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,400 | |
| 03/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 185,300 | |
| 02/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,415,800 | |
| 02/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 459,200 | |
| 02/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,986,400 | |
| 02/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,577,100 | |
| 02/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,120,000 | |
| 02/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,130,300 | |
| 02/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,829,500 | |
| 02/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 88,200 | |
| 02/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,600 | |
| 02/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | |
| 02/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 179,900 | |
| 02/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,000 | |
| 02/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | |
| 02/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,200 | |
| 02/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,600 | |
| 02/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 215,000 | |
| 02/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,500 | |
| 02/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,784,600 | |
| 01/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 233,700 | |
| 01/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,000 | |
| 01/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,400 | |
| 01/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 462,500 | |
| 01/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,900 | |
| 01/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 256,100 | |
| 01/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 108,000 | |
| 01/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 201,500 | |
| 01/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,600 | |
| 01/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,800 |
About Bank Pembangunan Stock history
Bank Pembangunan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Pembangunan Daerah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Pembangunan stock prices may prove useful in developing a viable investing in Bank Pembangunan
Bank Pembangunan Daerah Banten, Tbk provides various banking services in Indonesia. Bank Pembangunan Daerah Banten, Tbk is a subsidiary of PT Banten Global Development. Bank Pembangunan is traded on Jakarta Stock Exchange in Indonesia.
Bank Pembangunan Stock Technical Analysis
Bank Pembangunan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Bank Pembangunan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Pembangunan's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.90) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Pembangunan Daerah. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Bank Stock analysis
When running Bank Pembangunan's price analysis, check to measure Bank Pembangunan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Pembangunan is operating at the current time. Most of Bank Pembangunan's value examination focuses on studying past and present price action to predict the probability of Bank Pembangunan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Pembangunan's price. Additionally, you may evaluate how the addition of Bank Pembangunan to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |