BCPG Public (Thailand) Price History

BCPG Stock  THB 6.55  0.15  2.24%   
If you're considering investing in BCPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCPG Public stands at 6.55, as last reported on the 27th of April, with the highest price reaching 6.70 and the lowest price hitting 6.55 during the day. BCPG Public secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. BCPG Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCPG Public's Variance of 3.74, mean deviation of 1.31, and Coefficient Of Variation of (752.30) to double-check the risk estimate we provide.
  
BCPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCPG

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCPG Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCPG Public by adding BCPG Public to a well-diversified portfolio.

BCPG Public Stock Price History Chart

There are several ways to analyze BCPG Stock price data. The simplest method is using a basic BCPG candlestick price chart, which shows BCPG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20248.24
Lowest PriceApril 19, 20246.25

BCPG Public April 27, 2024 Stock Price Synopsis

Various analyses of BCPG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCPG Stock. It can be used to describe the percentage change in the price of BCPG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCPG Stock.
BCPG Public Price Rate Of Daily Change 0.98 
BCPG Public Accumulation Distribution 25,421 
BCPG Public Price Daily Balance Of Power(1.00)
BCPG Public Price Action Indicator(0.15)

BCPG Public April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCPG Public intraday prices and daily technical indicators to check the level of noise trading in BCPG Stock and then apply it to test your longer-term investment strategies against BCPG.

BCPG Stock Price History Data

The price series of BCPG Public for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 1.99 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.35. The company had 1179:1163 stock split on 14th of October 2020. BCPG Public issued dividends on 2022-08-30.
OpenHighLowCloseVolume
04/26/2024 6.70  6.70  6.55  6.55  1,135,454 
04/25/2024 6.60  6.70  6.50  6.70  803,706 
04/24/2024 6.70  6.70  6.45  6.60  3,353,942 
04/23/2024 6.50  6.65  6.45  6.65  2,846,586 
04/22/2024 6.30  6.50  6.30  6.50  3,888,872 
04/19/2024 6.50  6.55  6.20  6.25  8,327,938 
04/18/2024 6.80  6.80  6.80  6.80  1.00 
04/17/2024 6.80  6.90  6.75  6.80  3,486,895 
04/11/2024 7.10  7.10  6.95  7.05  1,564,566 
04/10/2024 6.80  7.15  6.80  7.10  4,334,027 
04/09/2024 6.80  7.00  6.80  7.00  4,545,825 
04/05/2024 6.80  6.85  6.75  6.80  1,172,983 
04/04/2024 6.90  6.90  6.75  6.85  2,026,700 
04/03/2024 6.85  6.90  6.80  6.85  1,642,100 
04/02/2024 6.95  6.95  6.80  6.85  1,775,256 
04/01/2024 6.95  7.00  6.80  7.00  2,437,587 
03/29/2024 6.80  7.00  6.70  6.95  6,217,692 
03/28/2024 6.70  6.70  6.70  6.70  1.00 
03/27/2024 6.65  6.75  6.60  6.70  4,998,054 
03/26/2024 6.70  6.75  6.55  6.65  7,422,000 
03/25/2024 7.10  7.15  6.65  6.75  12,472,363 
03/22/2024 7.15  7.15  7.15  7.15  1.00 
03/21/2024 7.05  7.15  7.05  7.15  1,688,464 
03/20/2024 7.15  7.20  7.05  7.05  1,153,300 
03/19/2024 7.10  7.20  7.05  7.10  4,711,800 
03/18/2024 7.25  7.25  7.10  7.10  3,822,387 
03/15/2024 7.25  7.30  7.20  7.25  3,695,336 
03/14/2024 7.30  7.35  7.25  7.25  2,999,478 
03/13/2024 7.25  7.30  7.20  7.30  2,318,000 
03/12/2024 7.35  7.35  7.35  7.35  1.00 
03/11/2024 7.35  7.40  7.25  7.35  1,874,500 
03/08/2024 7.30  7.35  7.25  7.35  2,452,774 
03/07/2024 7.30  7.35  7.25  7.25  898,100 
03/06/2024 7.30  7.40  7.25  7.30  1,973,423 
03/05/2024 7.55  7.55  7.25  7.25  3,233,457 
03/04/2024 7.70  7.70  7.45  7.50  3,933,779 
03/01/2024 7.80  7.90  7.75  7.75  1,687,729 
02/29/2024 8.00  8.00  7.60  7.60  5,745,620 
02/28/2024 8.05  8.10  7.85  7.85  3,061,187 
02/27/2024 8.15  8.15  7.90  7.90  2,549,976 
02/23/2024 8.20  8.25  8.00  8.00  2,058,512 
02/22/2024 8.20  8.25  8.00  8.00  961,264 
02/21/2024 8.00  8.20  8.00  8.00  3,394,803 
02/20/2024 8.25  8.25  7.95  7.95  3,299,646 
02/19/2024 8.25  8.30  8.04  8.04  975,229 
02/16/2024 8.35  8.40  8.09  8.09  1,241,944 
02/15/2024 8.40  8.45  8.19  8.19  1,914,532 
02/14/2024 8.30  8.40  8.24  8.24  2,240,890 
02/13/2024 8.25  8.40  8.09  8.09  55,762,711 
02/12/2024 8.30  8.30  8.04  8.04  741,641 
02/09/2024 8.20  8.30  8.09  8.09  502,344 
02/08/2024 8.25  8.30  8.04  8.04  1,970,372 
02/07/2024 8.35  8.35  8.09  8.09  1,063,425 
02/06/2024 8.25  8.35  8.14  8.14  1,388,794 
02/05/2024 8.20  8.35  8.09  8.09  1,168,424 
02/02/2024 8.25  8.30  8.04  8.04  1,395,064 
02/01/2024 8.25  8.30  8.09  8.09  1,136,316 
01/31/2024 8.40  8.40  8.14  8.14  1,170,212 
01/30/2024 8.30  8.45  8.24  8.24  10,247,540 
01/29/2024 8.30  8.30  8.14  8.14  413,838 
01/26/2024 8.25  8.35  8.09  8.09  1,603,716 

About BCPG Public Stock history

BCPG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCPG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCPG Public stock prices may prove useful in developing a viable investing in BCPG Public
BCPG Public Company Limited, together with its subsidiaries, produces and distributes electric power from renewable resources in Thailand. BCPG Public Company Limited is a subsidiary of Bangchak Corporation Public Company Limited. BCPG PUBLIC operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.

BCPG Public Stock Technical Analysis

BCPG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BCPG Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCPG Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

BCPG Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCPG Public's price direction in advance. Along with the technical and fundamental analysis of BCPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCPG Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for BCPG Stock analysis

When running BCPG Public's price analysis, check to measure BCPG Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCPG Public is operating at the current time. Most of BCPG Public's value examination focuses on studying past and present price action to predict the probability of BCPG Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCPG Public's price. Additionally, you may evaluate how the addition of BCPG Public to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Please note, there is a significant difference between BCPG Public's value and its price as these two are different measures arrived at by different means. Investors typically determine if BCPG Public is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BCPG Public's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.