BCPG Public (Thailand) Price History
BCPG Stock | THB 6.55 0.15 2.24% |
If you're considering investing in BCPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCPG Public stands at 6.55, as last reported on the 27th of April, with the highest price reaching 6.70 and the lowest price hitting 6.55 during the day. BCPG Public secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. BCPG Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCPG Public's Variance of 3.74, mean deviation of 1.31, and Coefficient Of Variation of (752.30) to double-check the risk estimate we provide.
BCPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BCPG |
Sharpe Ratio = -0.1568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCPG |
Estimated Market Risk
1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BCPG Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCPG Public by adding BCPG Public to a well-diversified portfolio.
BCPG Public Stock Price History Chart
There are several ways to analyze BCPG Stock price data. The simplest method is using a basic BCPG candlestick price chart, which shows BCPG Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 8.24 |
Lowest Price | April 19, 2024 | 6.25 |
BCPG Public April 27, 2024 Stock Price Synopsis
Various analyses of BCPG Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCPG Stock. It can be used to describe the percentage change in the price of BCPG Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCPG Stock.BCPG Public Price Rate Of Daily Change | 0.98 | |
BCPG Public Accumulation Distribution | 25,421 | |
BCPG Public Price Daily Balance Of Power | (1.00) | |
BCPG Public Price Action Indicator | (0.15) |
BCPG Public April 27, 2024 Stock Price Analysis
BCPG Stock Price History Data
The price series of BCPG Public for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 1.99 with a coefficient of variation of 7.79. The prices are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.35. The company had 1179:1163 stock split on 14th of October 2020. BCPG Public issued dividends on 2022-08-30.Open | High | Low | Close | Volume | ||
04/26/2024 | 6.70 | 6.70 | 6.55 | 6.55 | 1,135,454 | |
04/25/2024 | 6.60 | 6.70 | 6.50 | 6.70 | 803,706 | |
04/24/2024 | 6.70 | 6.70 | 6.45 | 6.60 | 3,353,942 | |
04/23/2024 | 6.50 | 6.65 | 6.45 | 6.65 | 2,846,586 | |
04/22/2024 | 6.30 | 6.50 | 6.30 | 6.50 | 3,888,872 | |
04/19/2024 | 6.50 | 6.55 | 6.20 | 6.25 | 8,327,938 | |
04/18/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
04/17/2024 | 6.80 | 6.90 | 6.75 | 6.80 | 3,486,895 | |
04/11/2024 | 7.10 | 7.10 | 6.95 | 7.05 | 1,564,566 | |
04/10/2024 | 6.80 | 7.15 | 6.80 | 7.10 | 4,334,027 | |
04/09/2024 | 6.80 | 7.00 | 6.80 | 7.00 | 4,545,825 | |
04/05/2024 | 6.80 | 6.85 | 6.75 | 6.80 | 1,172,983 | |
04/04/2024 | 6.90 | 6.90 | 6.75 | 6.85 | 2,026,700 | |
04/03/2024 | 6.85 | 6.90 | 6.80 | 6.85 | 1,642,100 | |
04/02/2024 | 6.95 | 6.95 | 6.80 | 6.85 | 1,775,256 | |
04/01/2024 | 6.95 | 7.00 | 6.80 | 7.00 | 2,437,587 | |
03/29/2024 | 6.80 | 7.00 | 6.70 | 6.95 | 6,217,692 | |
03/28/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
03/27/2024 | 6.65 | 6.75 | 6.60 | 6.70 | 4,998,054 | |
03/26/2024 | 6.70 | 6.75 | 6.55 | 6.65 | 7,422,000 | |
03/25/2024 | 7.10 | 7.15 | 6.65 | 6.75 | 12,472,363 | |
03/22/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
03/21/2024 | 7.05 | 7.15 | 7.05 | 7.15 | 1,688,464 | |
03/20/2024 | 7.15 | 7.20 | 7.05 | 7.05 | 1,153,300 | |
03/19/2024 | 7.10 | 7.20 | 7.05 | 7.10 | 4,711,800 | |
03/18/2024 | 7.25 | 7.25 | 7.10 | 7.10 | 3,822,387 | |
03/15/2024 | 7.25 | 7.30 | 7.20 | 7.25 | 3,695,336 | |
03/14/2024 | 7.30 | 7.35 | 7.25 | 7.25 | 2,999,478 | |
03/13/2024 | 7.25 | 7.30 | 7.20 | 7.30 | 2,318,000 | |
03/12/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
03/11/2024 | 7.35 | 7.40 | 7.25 | 7.35 | 1,874,500 | |
03/08/2024 | 7.30 | 7.35 | 7.25 | 7.35 | 2,452,774 | |
03/07/2024 | 7.30 | 7.35 | 7.25 | 7.25 | 898,100 | |
03/06/2024 | 7.30 | 7.40 | 7.25 | 7.30 | 1,973,423 | |
03/05/2024 | 7.55 | 7.55 | 7.25 | 7.25 | 3,233,457 | |
03/04/2024 | 7.70 | 7.70 | 7.45 | 7.50 | 3,933,779 | |
03/01/2024 | 7.80 | 7.90 | 7.75 | 7.75 | 1,687,729 | |
02/29/2024 | 8.00 | 8.00 | 7.60 | 7.60 | 5,745,620 | |
02/28/2024 | 8.05 | 8.10 | 7.85 | 7.85 | 3,061,187 | |
02/27/2024 | 8.15 | 8.15 | 7.90 | 7.90 | 2,549,976 | |
02/23/2024 | 8.20 | 8.25 | 8.00 | 8.00 | 2,058,512 | |
02/22/2024 | 8.20 | 8.25 | 8.00 | 8.00 | 961,264 | |
02/21/2024 | 8.00 | 8.20 | 8.00 | 8.00 | 3,394,803 | |
02/20/2024 | 8.25 | 8.25 | 7.95 | 7.95 | 3,299,646 | |
02/19/2024 | 8.25 | 8.30 | 8.04 | 8.04 | 975,229 | |
02/16/2024 | 8.35 | 8.40 | 8.09 | 8.09 | 1,241,944 | |
02/15/2024 | 8.40 | 8.45 | 8.19 | 8.19 | 1,914,532 | |
02/14/2024 | 8.30 | 8.40 | 8.24 | 8.24 | 2,240,890 | |
02/13/2024 | 8.25 | 8.40 | 8.09 | 8.09 | 55,762,711 | |
02/12/2024 | 8.30 | 8.30 | 8.04 | 8.04 | 741,641 | |
02/09/2024 | 8.20 | 8.30 | 8.09 | 8.09 | 502,344 | |
02/08/2024 | 8.25 | 8.30 | 8.04 | 8.04 | 1,970,372 | |
02/07/2024 | 8.35 | 8.35 | 8.09 | 8.09 | 1,063,425 | |
02/06/2024 | 8.25 | 8.35 | 8.14 | 8.14 | 1,388,794 | |
02/05/2024 | 8.20 | 8.35 | 8.09 | 8.09 | 1,168,424 | |
02/02/2024 | 8.25 | 8.30 | 8.04 | 8.04 | 1,395,064 | |
02/01/2024 | 8.25 | 8.30 | 8.09 | 8.09 | 1,136,316 | |
01/31/2024 | 8.40 | 8.40 | 8.14 | 8.14 | 1,170,212 | |
01/30/2024 | 8.30 | 8.45 | 8.24 | 8.24 | 10,247,540 | |
01/29/2024 | 8.30 | 8.30 | 8.14 | 8.14 | 413,838 | |
01/26/2024 | 8.25 | 8.35 | 8.09 | 8.09 | 1,603,716 |
About BCPG Public Stock history
BCPG Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCPG Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCPG Public stock prices may prove useful in developing a viable investing in BCPG Public
BCPG Public Company Limited, together with its subsidiaries, produces and distributes electric power from renewable resources in Thailand. BCPG Public Company Limited is a subsidiary of Bangchak Corporation Public Company Limited. BCPG PUBLIC operates under UtilitiesRenewable classification in Thailand and is traded on Stock Exchange of Thailand.
BCPG Public Stock Technical Analysis
BCPG Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
BCPG Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BCPG Public's price direction in advance. Along with the technical and fundamental analysis of BCPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BCPG Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for BCPG Stock analysis
When running BCPG Public's price analysis, check to measure BCPG Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCPG Public is operating at the current time. Most of BCPG Public's value examination focuses on studying past and present price action to predict the probability of BCPG Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCPG Public's price. Additionally, you may evaluate how the addition of BCPG Public to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |