Banco Da (Brazil) Price History
BAZA3 Stock | BRL 102.84 7.42 7.78% |
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Da stands at 102.84, as last reported on the 30th of April, with the highest price reaching 102.84 and the lowest price hitting 99.00 during the day. Banco Da appears to be very steady, given 3 months investment horizon. Banco da Amaznia secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco da Amaznia, which you can use to evaluate the volatility of the firm. Please makes use of Banco Da's Downside Deviation of 1.79, mean deviation of 0.9776, and Risk Adjusted Performance of 0.0322 to double-check if our risk estimates are consistent with your expectations.
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banco |
Sharpe Ratio = 0.1217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAZA3 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Banco Da is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Da by adding it to a well-diversified portfolio.
Banco Da Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Da price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 10, 2024 | 106.48 |
Lowest Price | February 15, 2024 | 87.62 |
Banco Da April 30, 2024 Stock Price Synopsis
Various analyses of Banco Da's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Da from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.Banco Da Price Rate Of Daily Change | 1.08 | |
Banco Da Price Action Indicator | 5.63 | |
Banco Da Market Facilitation Index | 0.0007 | |
Banco Da Price Daily Balance Of Power | 1.93 | |
Banco Da Accumulation Distribution | 216.57 |
Banco Da April 30, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Da for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 18.86 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 94.48. The median price for the last 90 days is 91.49. The company had 1:100 stock split on 22nd of August 2016. Banco da Amaznia issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
04/29/2024 | 99.00 | 102.84 | 99.00 | 102.84 | 5,800 | |
04/26/2024 | 103.21 | 103.50 | 95.42 | 95.42 | 5,500 | |
04/25/2024 | 105.10 | 105.20 | 95.59 | 95.59 | 5,900 | |
04/24/2024 | 102.60 | 105.00 | 98.12 | 98.12 | 2,100 | |
04/23/2024 | 102.05 | 103.89 | 95.74 | 95.74 | 3,900 | |
04/22/2024 | 99.00 | 101.01 | 94.40 | 94.40 | 3,900 | |
04/19/2024 | 100.99 | 100.99 | 98.22 | 98.88 | 3,700 | |
04/18/2024 | 100.00 | 101.00 | 99.49 | 100.00 | 3,300 | |
04/17/2024 | 101.00 | 103.12 | 99.18 | 99.18 | 2,900 | |
04/16/2024 | 102.00 | 102.00 | 94.02 | 101.00 | 6,400 | |
04/15/2024 | 104.99 | 104.99 | 101.50 | 101.50 | 1,900 | |
04/12/2024 | 106.96 | 106.96 | 104.59 | 104.59 | 2,100 | |
04/11/2024 | 104.63 | 106.00 | 104.63 | 106.00 | 1,400 | |
04/10/2024 | 106.50 | 106.50 | 105.70 | 106.48 | 1,900 | |
04/09/2024 | 107.00 | 107.00 | 105.21 | 106.00 | 3,300 | |
04/08/2024 | 103.00 | 105.99 | 103.00 | 105.99 | 4,200 | |
04/05/2024 | 101.50 | 102.32 | 101.00 | 102.32 | 1,100 | |
04/04/2024 | 101.65 | 101.65 | 101.30 | 101.30 | 1,100 | |
04/03/2024 | 102.69 | 102.69 | 100.00 | 100.49 | 4,000 | |
04/02/2024 | 102.20 | 102.23 | 100.00 | 102.23 | 3,100 | |
04/01/2024 | 101.00 | 103.00 | 101.00 | 102.20 | 1,400 | |
03/28/2024 | 101.97 | 102.00 | 100.00 | 101.00 | 2,800 | |
03/27/2024 | 99.45 | 102.00 | 99.11 | 100.51 | 7,700 | |
03/26/2024 | 98.00 | 99.11 | 97.00 | 98.98 | 3,900 | |
03/25/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 300.00 | |
03/22/2024 | 98.47 | 99.04 | 98.00 | 98.51 | 3,300 | |
03/21/2024 | 95.96 | 98.97 | 95.93 | 98.50 | 6,500 | |
03/20/2024 | 95.00 | 95.93 | 93.70 | 95.93 | 1,300 | |
03/19/2024 | 95.00 | 95.00 | 93.54 | 94.99 | 2,000 | |
03/18/2024 | 94.99 | 94.99 | 94.00 | 94.96 | 1,800 | |
03/15/2024 | 89.19 | 94.92 | 89.19 | 94.92 | 6,700 | |
03/14/2024 | 89.00 | 89.69 | 88.38 | 89.00 | 2,700 | |
03/13/2024 | 89.50 | 89.50 | 87.04 | 88.83 | 8,100 | |
03/12/2024 | 90.47 | 90.47 | 88.19 | 88.50 | 7,100 | |
03/11/2024 | 90.51 | 90.55 | 88.08 | 88.08 | 5,000 | |
03/08/2024 | 90.90 | 91.20 | 89.21 | 91.20 | 9,700 | |
03/07/2024 | 90.00 | 90.53 | 89.46 | 90.52 | 1,800 | |
03/06/2024 | 89.68 | 90.50 | 89.00 | 89.89 | 4,900 | |
03/05/2024 | 89.98 | 89.98 | 89.30 | 89.69 | 300.00 | |
03/04/2024 | 90.06 | 90.59 | 88.11 | 89.00 | 4,800 | |
03/01/2024 | 91.25 | 91.26 | 89.00 | 90.00 | 5,200 | |
02/29/2024 | 91.59 | 91.59 | 90.14 | 91.23 | 2,900 | |
02/28/2024 | 90.52 | 91.15 | 90.12 | 91.15 | 900.00 | |
02/27/2024 | 90.30 | 91.44 | 89.57 | 90.48 | 2,700 | |
02/26/2024 | 90.78 | 90.78 | 90.00 | 90.30 | 1,800 | |
02/23/2024 | 90.31 | 90.84 | 89.75 | 90.47 | 2,600 | |
02/22/2024 | 89.65 | 91.49 | 89.00 | 91.49 | 1,700 | |
02/21/2024 | 89.43 | 89.59 | 89.00 | 89.59 | 1,900 | |
02/20/2024 | 89.00 | 89.68 | 88.67 | 89.48 | 3,300 | |
02/19/2024 | 88.29 | 89.44 | 88.29 | 89.44 | 1,200 | |
02/16/2024 | 87.80 | 88.91 | 87.78 | 88.30 | 3,400 | |
02/15/2024 | 89.71 | 89.71 | 87.62 | 87.62 | 2,200 | |
02/14/2024 | 89.50 | 90.09 | 88.52 | 88.90 | 1,700 | |
02/09/2024 | 89.17 | 89.50 | 88.28 | 89.50 | 2,300 | |
02/08/2024 | 91.41 | 91.41 | 88.64 | 89.40 | 3,400 | |
02/07/2024 | 90.03 | 90.41 | 89.10 | 90.00 | 4,500 | |
02/06/2024 | 89.08 | 90.79 | 88.50 | 90.00 | 4,600 | |
02/05/2024 | 90.50 | 90.50 | 89.01 | 90.00 | 1,100 | |
02/02/2024 | 90.13 | 91.00 | 90.13 | 90.75 | 1,600 | |
02/01/2024 | 90.39 | 90.39 | 90.39 | 90.39 | 100.00 | |
01/31/2024 | 90.40 | 90.40 | 90.09 | 90.39 | 700.00 |
About Banco Da Stock history
Banco Da investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco da Amaznia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Da stock prices may prove useful in developing a viable investing in Banco Da
Banco da Amaznia S.A. provides banking products and services in the Amazon region of Brazil. Banco da Amaznia S.A. was founded in 1942 and is based in Belem, Brazil. AMAZONIA is traded on Sao Paolo Stock Exchange in Brazil.
Banco Da Stock Technical Analysis
Banco Da technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Banco Da Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Da's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0322 | |||
Jensen Alpha | 0.0405 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.2958 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco da Amaznia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Banco da Amaznia information on this page should be used as a complementary analysis to other Banco Da's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Complementary Tools for Banco Stock analysis
When running Banco Da's price analysis, check to measure Banco Da's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Da is operating at the current time. Most of Banco Da's value examination focuses on studying past and present price action to predict the probability of Banco Da's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Da's price. Additionally, you may evaluate how the addition of Banco Da to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |