Banco Da (Brazil) Price History

BAZA3 Stock  BRL 102.84  7.42  7.78%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco Da stands at 102.84, as last reported on the 30th of April, with the highest price reaching 102.84 and the lowest price hitting 99.00 during the day. Banco Da appears to be very steady, given 3 months investment horizon. Banco da Amaznia secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco da Amaznia, which you can use to evaluate the volatility of the firm. Please makes use of Banco Da's Downside Deviation of 1.79, mean deviation of 0.9776, and Risk Adjusted Performance of 0.0322 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAZA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Banco Da is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Da by adding it to a well-diversified portfolio.

Banco Da Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Da price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 10, 2024106.48
Lowest PriceFebruary 15, 202487.62

Banco Da April 30, 2024 Stock Price Synopsis

Various analyses of Banco Da's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Da from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Da Price Rate Of Daily Change 1.08 
Banco Da Price Action Indicator 5.63 
Banco Da Market Facilitation Index 0.0007 
Banco Da Price Daily Balance Of Power 1.93 
Banco Da Accumulation Distribution 216.57 

Banco Da April 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Da intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Da for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 18.86 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 94.48. The median price for the last 90 days is 91.49. The company had 1:100 stock split on 22nd of August 2016. Banco da Amaznia issued dividends on 2022-05-02.
OpenHighLowCloseVolume
04/29/2024 99.00  102.84  99.00  102.84  5,800 
04/26/2024 103.21  103.50  95.42  95.42  5,500 
04/25/2024 105.10  105.20  95.59  95.59  5,900 
04/24/2024 102.60  105.00  98.12  98.12  2,100 
04/23/2024 102.05  103.89  95.74  95.74  3,900 
04/22/2024 99.00  101.01  94.40  94.40  3,900 
04/19/2024 100.99  100.99  98.22  98.88  3,700 
04/18/2024 100.00  101.00  99.49  100.00  3,300 
04/17/2024 101.00  103.12  99.18  99.18  2,900 
04/16/2024 102.00  102.00  94.02  101.00  6,400 
04/15/2024 104.99  104.99  101.50  101.50  1,900 
04/12/2024 106.96  106.96  104.59  104.59  2,100 
04/11/2024 104.63  106.00  104.63  106.00  1,400 
04/10/2024 106.50  106.50  105.70  106.48  1,900 
04/09/2024 107.00  107.00  105.21  106.00  3,300 
04/08/2024 103.00  105.99  103.00  105.99  4,200 
04/05/2024 101.50  102.32  101.00  102.32  1,100 
04/04/2024 101.65  101.65  101.30  101.30  1,100 
04/03/2024 102.69  102.69  100.00  100.49  4,000 
04/02/2024 102.20  102.23  100.00  102.23  3,100 
04/01/2024 101.00  103.00  101.00  102.20  1,400 
03/28/2024 101.97  102.00  100.00  101.00  2,800 
03/27/2024 99.45  102.00  99.11  100.51  7,700 
03/26/2024 98.00  99.11  97.00  98.98  3,900 
03/25/2024 98.60  98.60  98.60  98.60  300.00 
03/22/2024 98.47  99.04  98.00  98.51  3,300 
03/21/2024 95.96  98.97  95.93  98.50  6,500 
03/20/2024 95.00  95.93  93.70  95.93  1,300 
03/19/2024 95.00  95.00  93.54  94.99  2,000 
03/18/2024 94.99  94.99  94.00  94.96  1,800 
03/15/2024 89.19  94.92  89.19  94.92  6,700 
03/14/2024 89.00  89.69  88.38  89.00  2,700 
03/13/2024 89.50  89.50  87.04  88.83  8,100 
03/12/2024 90.47  90.47  88.19  88.50  7,100 
03/11/2024 90.51  90.55  88.08  88.08  5,000 
03/08/2024 90.90  91.20  89.21  91.20  9,700 
03/07/2024 90.00  90.53  89.46  90.52  1,800 
03/06/2024 89.68  90.50  89.00  89.89  4,900 
03/05/2024 89.98  89.98  89.30  89.69  300.00 
03/04/2024 90.06  90.59  88.11  89.00  4,800 
03/01/2024 91.25  91.26  89.00  90.00  5,200 
02/29/2024 91.59  91.59  90.14  91.23  2,900 
02/28/2024 90.52  91.15  90.12  91.15  900.00 
02/27/2024 90.30  91.44  89.57  90.48  2,700 
02/26/2024 90.78  90.78  90.00  90.30  1,800 
02/23/2024 90.31  90.84  89.75  90.47  2,600 
02/22/2024 89.65  91.49  89.00  91.49  1,700 
02/21/2024 89.43  89.59  89.00  89.59  1,900 
02/20/2024 89.00  89.68  88.67  89.48  3,300 
02/19/2024 88.29  89.44  88.29  89.44  1,200 
02/16/2024 87.80  88.91  87.78  88.30  3,400 
02/15/2024 89.71  89.71  87.62  87.62  2,200 
02/14/2024 89.50  90.09  88.52  88.90  1,700 
02/09/2024 89.17  89.50  88.28  89.50  2,300 
02/08/2024 91.41  91.41  88.64  89.40  3,400 
02/07/2024 90.03  90.41  89.10  90.00  4,500 
02/06/2024 89.08  90.79  88.50  90.00  4,600 
02/05/2024 90.50  90.50  89.01  90.00  1,100 
02/02/2024 90.13  91.00  90.13  90.75  1,600 
02/01/2024 90.39  90.39  90.39  90.39  100.00 
01/31/2024 90.40  90.40  90.09  90.39  700.00 

About Banco Da Stock history

Banco Da investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco da Amaznia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Da stock prices may prove useful in developing a viable investing in Banco Da
Banco da Amaznia S.A. provides banking products and services in the Amazon region of Brazil. Banco da Amaznia S.A. was founded in 1942 and is based in Belem, Brazil. AMAZONIA is traded on Sao Paolo Stock Exchange in Brazil.

Banco Da Stock Technical Analysis

Banco Da technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Da technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Da trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Banco Da Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Da's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco da Amaznia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Banco da Amaznia information on this page should be used as a complementary analysis to other Banco Da's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Banco Stock analysis

When running Banco Da's price analysis, check to measure Banco Da's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Da is operating at the current time. Most of Banco Da's value examination focuses on studying past and present price action to predict the probability of Banco Da's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Da's price. Additionally, you may evaluate how the addition of Banco Da to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between Banco Da's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Da is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Da's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.