Koninklijke BAM (Netherlands) Price History

BAMNB Stock  EUR 3.83  0.09  2.30%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke BAM stands at 3.83, as last reported on the 2nd of May, with the highest price reaching 3.92 and the lowest price hitting 3.80 during the day. Koninklijke BAM appears to be moderately volatile, given 3 months investment horizon. Koninklijke BAM Groep has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. By analyzing Koninklijke BAM's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Koninklijke BAM's Mean Deviation of 1.77, risk adjusted performance of 0.1549, and Downside Deviation of 1.64 to check out if our risk estimates are consistent with your expectations.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2626

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAMNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Koninklijke BAM is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke BAM by adding it to a well-diversified portfolio.

Koninklijke BAM Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke BAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20244.02
Lowest PriceFebruary 13, 20242.36

Koninklijke BAM May 2, 2024 Stock Price Synopsis

Various analyses of Koninklijke BAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke BAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke BAM Price Action Indicator(0.07)
Koninklijke BAM Price Daily Balance Of Power(0.75)
Koninklijke BAM Price Rate Of Daily Change 0.98 

Koninklijke BAM May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke BAM intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke BAM for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.66 with a coefficient of variation of 15.88. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.22. The company had 5:1 stock split on 11th of May 2006. Koninklijke BAM Groep issued dividends on 2019-04-23.
OpenHighLowCloseVolume
05/02/2024
 3.91  3.92  3.80  3.83 
04/30/2024 3.91  3.92  3.80  3.83  1,085,177 
04/29/2024 3.92  3.93  3.87  3.92  736,960 
04/26/2024 3.93  3.93  3.86  3.90  525,331 
04/25/2024 4.03  4.04  3.87  3.90  691,847 
04/24/2024 4.00  4.05  3.98  4.02  825,674 
04/23/2024 3.83  3.99  3.79  3.99  1,515,663 
04/22/2024 3.80  3.83  3.76  3.81  557,556 
04/19/2024 3.80  3.81  3.76  3.79  577,058 
04/18/2024 3.83  3.87  3.78  3.83  705,352 
04/17/2024 3.78  3.85  3.75  3.82  943,988 
04/16/2024 3.75  3.80  3.70  3.78  918,061 
04/15/2024 3.84  3.86  3.78  3.79  1,033,526 
04/12/2024 3.78  3.90  3.63  3.63  1,690,378 
04/11/2024 3.96  4.00  3.74  3.74  1,306,614 
04/10/2024 3.99  4.01  3.76  3.76  1,800,107 
04/09/2024 4.05  4.08  3.78  3.78  2,003,951 
04/08/2024 3.99  4.09  3.84  3.84  1,845,518 
04/05/2024 3.86  3.98  3.77  3.77  1,509,210 
04/04/2024 3.66  4.04  3.66  3.70  5,368,756 
04/03/2024 3.48  3.54  3.35  3.35  836,789 
04/02/2024 3.51  3.52  3.28  3.28  863,487 
03/28/2024 3.53  3.54  3.33  3.33  1,118,392 
03/27/2024 3.46  3.54  3.35  3.35  858,766 
03/26/2024 3.41  3.46  3.27  3.27  791,846 
03/25/2024 3.33  3.41  3.23  3.23  1,139,892 
03/22/2024 3.37  3.38  3.15  3.15  1,041,758 
03/21/2024 3.41  3.43  3.19  3.19  1,083,800 
03/20/2024 3.41  3.41  3.21  3.21  702,870 
03/19/2024 3.41  3.43  3.24  3.24  882,873 
03/18/2024 3.45  3.49  3.23  3.23  930,565 
03/15/2024 3.40  3.48  3.27  3.27  1,561,869 
03/14/2024 3.43  3.44  3.21  3.21  1,082,585 
03/13/2024 3.42  3.43  3.23  3.23  457,830 
03/12/2024 3.42  3.44  3.22  3.22  1,100,440 
03/11/2024 3.39  3.41  3.23  3.23  793,957 
03/08/2024 3.45  3.47  3.24  3.24  1,269,274 
03/07/2024 3.35  3.44  3.25  3.25  2,234,288 
03/06/2024 3.29  3.35  3.17  3.17  1,091,946 
03/05/2024 3.29  3.30  3.12  3.12  789,637 
03/04/2024 3.26  3.31  3.11  3.11  1,751,970 
03/01/2024 3.34  3.34  3.09  3.09  1,952,246 
02/29/2024 3.30  3.32  3.13  3.13  2,621,780 
02/28/2024 3.25  3.29  3.11  3.11  1,194,124 
02/27/2024 3.22  3.27  3.09  3.09  2,099,720 
02/26/2024 3.22  3.22  3.04  3.04  1,296,860 
02/23/2024 3.15  3.22  3.04  3.04  2,147,031 
02/22/2024 3.10  3.15  2.97  2.97  1,494,272 
02/21/2024 3.15  3.16  2.91  2.91  2,636,642 
02/20/2024 3.09  3.14  2.96  2.96  1,450,582 
02/19/2024 3.02  3.11  2.94  2.94  1,818,013 
02/16/2024 3.03  3.09  2.85  2.86  3,441,574 
02/15/2024 2.78  3.06  2.77  2.87  12,028,780 
02/14/2024 2.48  2.57  2.42  2.42  1,316,568 
02/13/2024 2.62  2.62  2.36  2.36  1,705,068 
02/12/2024 2.60  2.63  2.48  2.48  694,860 
02/09/2024 2.62  2.63  2.45  2.45  680,376 
02/08/2024 2.57  2.63  2.48  2.48  1,096,955 
02/07/2024 2.52  2.59  2.42  2.42  863,367 
02/06/2024 2.50  2.53  2.39  2.39  590,463 
02/05/2024 2.50  2.53  2.37  2.37  998,041 

About Koninklijke BAM Stock history

Koninklijke BAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke BAM Groep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke BAM stock prices may prove useful in developing a viable investing in Koninklijke BAM
Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships sectors worldwide. The company was founded in 1869 and is headquartered in Bunnik, the Netherlands. BAM GROEP operates under Construction - Industrial And Diversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 20194 people.

Koninklijke BAM Stock Technical Analysis

Koninklijke BAM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke BAM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke BAM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Koninklijke BAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke BAM's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Koninklijke BAM Groep. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Koninklijke BAM Groep information on this page should be used as a complementary analysis to other Koninklijke BAM's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Koninklijke Stock analysis

When running Koninklijke BAM's price analysis, check to measure Koninklijke BAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke BAM is operating at the current time. Most of Koninklijke BAM's value examination focuses on studying past and present price action to predict the probability of Koninklijke BAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke BAM's price. Additionally, you may evaluate how the addition of Koninklijke BAM to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Please note, there is a significant difference between Koninklijke BAM's value and its price as these two are different measures arrived at by different means. Investors typically determine if Koninklijke BAM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Koninklijke BAM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.