Asefa Public (Thailand) Price History

ASEFA Stock  THB 3.88  0.04  1.02%   
If you're considering investing in Asefa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asefa Public stands at 3.88, as last reported on the 29th of April, with the highest price reaching 3.92 and the lowest price hitting 3.84 during the day. We consider Asefa Public not too volatile. Asefa Public secures Sharpe Ratio (or Efficiency) of 0.0431, which signifies that the company had a 0.0431% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Asefa Public, which you can use to evaluate the volatility of the firm. Please confirm Asefa Public's risk adjusted performance of 0.0337, and Mean Deviation of 0.6021 to double-check if the risk estimate we provide is consistent with the expected return of 0.0387%.
  
Asefa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASEFA

Estimated Market Risk

 0.9
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Asefa Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asefa Public by adding it to a well-diversified portfolio.

Asefa Public Stock Price History Chart

There are several ways to analyze Asefa Stock price data. The simplest method is using a basic Asefa candlestick price chart, which shows Asefa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20243.98
Lowest PriceFebruary 5, 20243.7

Asefa Public April 29, 2024 Stock Price Synopsis

Various analyses of Asefa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asefa Stock. It can be used to describe the percentage change in the price of Asefa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asefa Stock.
Asefa Public Price Daily Balance Of Power(0.50)
Asefa Public Price Action Indicator(0.02)
Asefa Public Price Rate Of Daily Change 0.99 

Asefa Public April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asefa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asefa Public intraday prices and daily technical indicators to check the level of noise trading in Asefa Stock and then apply it to test your longer-term investment strategies against Asefa.

Asefa Stock Price History Data

The price series of Asefa Public for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.9. The company issued dividends on 2022-05-09.
OpenHighLowCloseVolume
04/29/2024
 3.92  3.92  3.84  3.88 
04/26/2024 3.92  3.92  3.84  3.88  29,556 
04/25/2024 3.92  3.94  3.90  3.92  16,000 
04/24/2024 3.90  3.90  3.90  3.90  1.00 
04/23/2024 3.90  3.90  3.88  3.90  16,700 
04/22/2024 3.82  3.88  3.82  3.88  40,605 
04/19/2024 3.92  3.92  3.92  3.92  1.00 
04/18/2024 3.92  3.92  3.92  3.92  1.00 
04/17/2024 3.92  3.92  3.92  3.92  1.00 
04/11/2024 3.94  3.94  3.92  3.92  5,500 
04/10/2024 3.90  3.94  3.88  3.94  98,503 
04/09/2024 3.90  3.96  3.88  3.90  102,201 
04/05/2024 3.90  3.92  3.88  3.88  42,900 
04/04/2024 3.94  3.96  3.88  3.88  67,100 
04/03/2024 3.96  3.96  3.90  3.92  37,200 
04/02/2024 3.92  3.94  3.90  3.94  30,500 
04/01/2024 3.92  3.94  3.88  3.92  50,400 
03/29/2024 3.92  3.92  3.88  3.88  89,496 
03/28/2024 3.98  3.98  3.88  3.90  83,405 
03/27/2024 3.98  3.98  3.90  3.90  9,500 
03/26/2024 3.96  3.96  3.90  3.90  16,207 
03/25/2024 3.92  4.00  3.92  3.92  56,702 
03/22/2024 3.92  3.92  3.92  3.92  1.00 
03/21/2024 3.90  3.92  3.86  3.92  81,900 
03/20/2024 3.88  3.94  3.88  3.90  56,901 
03/19/2024 3.92  3.92  3.90  3.92  20,000 
03/18/2024 3.86  3.92  3.86  3.92  162,100 
03/15/2024 3.90  3.90  3.90  3.90  1.00 
03/14/2024 3.90  3.92  3.82  3.90  106,100 
03/13/2024 3.94  3.94  3.86  3.92  58,700 
03/12/2024 3.94  3.94  3.94  3.94  1.00 
03/11/2024 3.90  3.96  3.86  3.94  124,601 
03/08/2024 3.84  3.92  3.84  3.92  47,833 
03/07/2024 3.86  3.88  3.84  3.88  107,900 
03/06/2024 3.88  3.90  3.84  3.88  205,122 
03/05/2024 3.94  3.96  3.90  3.96  20,930 
03/04/2024 3.98  3.98  3.88  3.92  64,772 
03/01/2024 3.90  3.98  3.86  3.98  139,307 
02/29/2024 4.00  4.00  3.94  3.96  97,900 
02/28/2024 4.00  4.00  3.84  3.96  60,010 
02/27/2024 4.00  4.00  3.94  3.98  122,137 
02/23/2024 3.88  3.90  3.88  3.90  32,706 
02/22/2024 3.86  3.90  3.86  3.88  21,900 
02/21/2024 3.84  3.90  3.82  3.88  60,306 
02/20/2024 3.84  3.88  3.82  3.82  115,300 
02/19/2024 3.96  3.98  3.82  3.84  162,241 
02/16/2024 3.90  4.16  3.88  3.88  1,347,548 
02/15/2024 3.72  3.76  3.72  3.76  27,800 
02/14/2024 3.78  3.80  3.72  3.72  98,700 
02/13/2024 3.78  3.82  3.76  3.80  97,902 
02/12/2024 3.70  3.78  3.70  3.78  63,203 
02/09/2024 3.74  3.76  3.68  3.74  30,920 
02/08/2024 3.66  3.80  3.66  3.72  69,900 
02/07/2024 3.74  3.76  3.72  3.72  48,301 
02/06/2024 3.74  3.74  3.64  3.72  62,900 
02/05/2024 3.84  3.84  3.66  3.70  63,811 
02/02/2024 3.80  3.82  3.74  3.76  38,262 
02/01/2024 3.80  3.84  3.78  3.80  16,200 
01/31/2024 3.82  3.82  3.78  3.80  21,100 
01/30/2024 3.80  3.82  3.80  3.80  7,100 
01/29/2024 3.82  3.82  3.80  3.80  7,404 

About Asefa Public Stock history

Asefa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asefa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asefa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asefa Public stock prices may prove useful in developing a viable investing in Asefa Public
Asefa Public Company Limited manufactures and provides electrical power distribution, switchboard, and trunking systems in Thailand. The company was founded in 1997 and is based in Samutsakhon, Thailand. ASEFA PUBLIC operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.

Asefa Public Stock Technical Analysis

Asefa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asefa Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asefa Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Asefa Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asefa Public's price direction in advance. Along with the technical and fundamental analysis of Asefa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asefa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asefa Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Asefa Public information on this page should be used as a complementary analysis to other Asefa Public's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Asefa Stock analysis

When running Asefa Public's price analysis, check to measure Asefa Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asefa Public is operating at the current time. Most of Asefa Public's value examination focuses on studying past and present price action to predict the probability of Asefa Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asefa Public's price. Additionally, you may evaluate how the addition of Asefa Public to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Please note, there is a significant difference between Asefa Public's value and its price as these two are different measures arrived at by different means. Investors typically determine if Asefa Public is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asefa Public's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.