Asefa Public (Thailand) Price History
ASEFA Stock | THB 3.88 0.04 1.02% |
If you're considering investing in Asefa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asefa Public stands at 3.88, as last reported on the 29th of April, with the highest price reaching 3.92 and the lowest price hitting 3.84 during the day. We consider Asefa Public not too volatile. Asefa Public secures Sharpe Ratio (or Efficiency) of 0.0431, which signifies that the company had a 0.0431% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Asefa Public, which you can use to evaluate the volatility of the firm. Please confirm Asefa Public's risk adjusted performance of 0.0337, and Mean Deviation of 0.6021 to double-check if the risk estimate we provide is consistent with the expected return of 0.0387%.
Asefa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asefa |
Sharpe Ratio = 0.0431
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASEFA |
Estimated Market Risk
0.9 actual daily | 7 93% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Asefa Public is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asefa Public by adding it to a well-diversified portfolio.
Asefa Public Stock Price History Chart
There are several ways to analyze Asefa Stock price data. The simplest method is using a basic Asefa candlestick price chart, which shows Asefa Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 3.98 |
Lowest Price | February 5, 2024 | 3.7 |
Asefa Public April 29, 2024 Stock Price Synopsis
Various analyses of Asefa Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asefa Stock. It can be used to describe the percentage change in the price of Asefa Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asefa Stock.Asefa Public Price Daily Balance Of Power | (0.50) | |
Asefa Public Price Action Indicator | (0.02) | |
Asefa Public Price Rate Of Daily Change | 0.99 |
Asefa Public April 29, 2024 Stock Price Analysis
Asefa Stock Price History Data
The price series of Asefa Public for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.28 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 3.87. The median price for the last 90 days is 3.9. The company issued dividends on 2022-05-09.Open | High | Low | Close | Volume | ||
04/29/2024 | 3.92 | 3.92 | 3.84 | 3.88 | ||
04/26/2024 | 3.92 | 3.92 | 3.84 | 3.88 | 29,556 | |
04/25/2024 | 3.92 | 3.94 | 3.90 | 3.92 | 16,000 | |
04/24/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/23/2024 | 3.90 | 3.90 | 3.88 | 3.90 | 16,700 | |
04/22/2024 | 3.82 | 3.88 | 3.82 | 3.88 | 40,605 | |
04/19/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
04/18/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
04/17/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
04/11/2024 | 3.94 | 3.94 | 3.92 | 3.92 | 5,500 | |
04/10/2024 | 3.90 | 3.94 | 3.88 | 3.94 | 98,503 | |
04/09/2024 | 3.90 | 3.96 | 3.88 | 3.90 | 102,201 | |
04/05/2024 | 3.90 | 3.92 | 3.88 | 3.88 | 42,900 | |
04/04/2024 | 3.94 | 3.96 | 3.88 | 3.88 | 67,100 | |
04/03/2024 | 3.96 | 3.96 | 3.90 | 3.92 | 37,200 | |
04/02/2024 | 3.92 | 3.94 | 3.90 | 3.94 | 30,500 | |
04/01/2024 | 3.92 | 3.94 | 3.88 | 3.92 | 50,400 | |
03/29/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 89,496 | |
03/28/2024 | 3.98 | 3.98 | 3.88 | 3.90 | 83,405 | |
03/27/2024 | 3.98 | 3.98 | 3.90 | 3.90 | 9,500 | |
03/26/2024 | 3.96 | 3.96 | 3.90 | 3.90 | 16,207 | |
03/25/2024 | 3.92 | 4.00 | 3.92 | 3.92 | 56,702 | |
03/22/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
03/21/2024 | 3.90 | 3.92 | 3.86 | 3.92 | 81,900 | |
03/20/2024 | 3.88 | 3.94 | 3.88 | 3.90 | 56,901 | |
03/19/2024 | 3.92 | 3.92 | 3.90 | 3.92 | 20,000 | |
03/18/2024 | 3.86 | 3.92 | 3.86 | 3.92 | 162,100 | |
03/15/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
03/14/2024 | 3.90 | 3.92 | 3.82 | 3.90 | 106,100 | |
03/13/2024 | 3.94 | 3.94 | 3.86 | 3.92 | 58,700 | |
03/12/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
03/11/2024 | 3.90 | 3.96 | 3.86 | 3.94 | 124,601 | |
03/08/2024 | 3.84 | 3.92 | 3.84 | 3.92 | 47,833 | |
03/07/2024 | 3.86 | 3.88 | 3.84 | 3.88 | 107,900 | |
03/06/2024 | 3.88 | 3.90 | 3.84 | 3.88 | 205,122 | |
03/05/2024 | 3.94 | 3.96 | 3.90 | 3.96 | 20,930 | |
03/04/2024 | 3.98 | 3.98 | 3.88 | 3.92 | 64,772 | |
03/01/2024 | 3.90 | 3.98 | 3.86 | 3.98 | 139,307 | |
02/29/2024 | 4.00 | 4.00 | 3.94 | 3.96 | 97,900 | |
02/28/2024 | 4.00 | 4.00 | 3.84 | 3.96 | 60,010 | |
02/27/2024 | 4.00 | 4.00 | 3.94 | 3.98 | 122,137 | |
02/23/2024 | 3.88 | 3.90 | 3.88 | 3.90 | 32,706 | |
02/22/2024 | 3.86 | 3.90 | 3.86 | 3.88 | 21,900 | |
02/21/2024 | 3.84 | 3.90 | 3.82 | 3.88 | 60,306 | |
02/20/2024 | 3.84 | 3.88 | 3.82 | 3.82 | 115,300 | |
02/19/2024 | 3.96 | 3.98 | 3.82 | 3.84 | 162,241 | |
02/16/2024 | 3.90 | 4.16 | 3.88 | 3.88 | 1,347,548 | |
02/15/2024 | 3.72 | 3.76 | 3.72 | 3.76 | 27,800 | |
02/14/2024 | 3.78 | 3.80 | 3.72 | 3.72 | 98,700 | |
02/13/2024 | 3.78 | 3.82 | 3.76 | 3.80 | 97,902 | |
02/12/2024 | 3.70 | 3.78 | 3.70 | 3.78 | 63,203 | |
02/09/2024 | 3.74 | 3.76 | 3.68 | 3.74 | 30,920 | |
02/08/2024 | 3.66 | 3.80 | 3.66 | 3.72 | 69,900 | |
02/07/2024 | 3.74 | 3.76 | 3.72 | 3.72 | 48,301 | |
02/06/2024 | 3.74 | 3.74 | 3.64 | 3.72 | 62,900 | |
02/05/2024 | 3.84 | 3.84 | 3.66 | 3.70 | 63,811 | |
02/02/2024 | 3.80 | 3.82 | 3.74 | 3.76 | 38,262 | |
02/01/2024 | 3.80 | 3.84 | 3.78 | 3.80 | 16,200 | |
01/31/2024 | 3.82 | 3.82 | 3.78 | 3.80 | 21,100 | |
01/30/2024 | 3.80 | 3.82 | 3.80 | 3.80 | 7,100 | |
01/29/2024 | 3.82 | 3.82 | 3.80 | 3.80 | 7,404 |
About Asefa Public Stock history
Asefa Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asefa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asefa Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asefa Public stock prices may prove useful in developing a viable investing in Asefa Public
Asefa Public Company Limited manufactures and provides electrical power distribution, switchboard, and trunking systems in Thailand. The company was founded in 1997 and is based in Samutsakhon, Thailand. ASEFA PUBLIC operates under Electronic Components classification in Thailand and is traded on Stock Exchange of Thailand.
Asefa Public Stock Technical Analysis
Asefa Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Asefa Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asefa Public's price direction in advance. Along with the technical and fundamental analysis of Asefa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asefa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0337 | |||
Jensen Alpha | 0.0143 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1386 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asefa Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Asefa Public information on this page should be used as a complementary analysis to other Asefa Public's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Complementary Tools for Asefa Stock analysis
When running Asefa Public's price analysis, check to measure Asefa Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asefa Public is operating at the current time. Most of Asefa Public's value examination focuses on studying past and present price action to predict the probability of Asefa Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asefa Public's price. Additionally, you may evaluate how the addition of Asefa Public to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |