Arjo AB (Sweden) Price History
ARJO-B Stock | SEK 45.88 0.48 1.06% |
If you're considering investing in Arjo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arjo AB stands at 45.88, as last reported on the 7th of May, with the highest price reaching 46.52 and the lowest price hitting 45.74 during the day. Arjo AB secures Sharpe Ratio (or Efficiency) of -0.0215, which signifies that the company had a -0.0215% return per unit of risk over the last 3 months. Arjo AB exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arjo AB's Downside Deviation of 2.44, mean deviation of 1.39, and Risk Adjusted Performance of 0.0145 to double-check the risk estimate we provide.
Arjo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arjo |
Sharpe Ratio = -0.0215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ARJO-B |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arjo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arjo AB by adding Arjo AB to a well-diversified portfolio.
Arjo AB Stock Price History Chart
There are several ways to analyze Arjo Stock price data. The simplest method is using a basic Arjo candlestick price chart, which shows Arjo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2024 | 52.14 |
Lowest Price | May 6, 2024 | 45.4 |
Arjo AB May 7, 2024 Stock Price Synopsis
Various analyses of Arjo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arjo Stock. It can be used to describe the percentage change in the price of Arjo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arjo Stock.Arjo AB Price Daily Balance Of Power | 0.62 | |
Arjo AB Price Rate Of Daily Change | 1.01 | |
Arjo AB Price Action Indicator | (0.01) |
Arjo AB May 7, 2024 Stock Price Analysis
Arjo Stock Price History Data
The price series of Arjo AB for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 6.4 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 48.7. The median price for the last 90 days is 48.64. The company issued dividends on 2023-04-21.Open | High | Low | Close | Volume | ||
05/07/2024 | 46.08 | 46.52 | 45.74 | 45.88 | ||
05/06/2024 | 45.90 | 46.10 | 45.30 | 45.40 | 351,640 | |
05/03/2024 | 46.08 | 46.52 | 45.74 | 45.88 | 221,051 | |
05/02/2024 | 46.94 | 47.00 | 45.64 | 46.12 | 523,426 | |
04/30/2024 | 46.98 | 47.36 | 46.66 | 46.72 | 200,886 | |
04/29/2024 | 46.50 | 47.28 | 46.50 | 46.90 | 281,369 | |
04/26/2024 | 46.12 | 46.74 | 45.90 | 46.46 | 325,271 | |
04/25/2024 | 47.50 | 47.90 | 45.68 | 45.74 | 574,084 | |
04/24/2024 | 48.70 | 49.20 | 46.94 | 47.40 | 1,369,459 | |
04/23/2024 | 48.00 | 48.78 | 47.68 | 48.64 | 470,331 | |
04/22/2024 | 46.52 | 48.50 | 45.56 | 48.04 | 2,198,173 | |
04/19/2024 | 46.50 | 47.48 | 46.08 | 46.40 | 876,312 | |
04/18/2024 | 52.50 | 52.50 | 45.72 | 46.38 | 3,031,849 | |
04/17/2024 | 52.30 | 52.65 | 51.45 | 51.45 | 367,918 | |
04/16/2024 | 51.75 | 52.55 | 51.45 | 51.55 | 446,247 | |
04/15/2024 | 52.50 | 53.75 | 51.50 | 51.50 | 869,420 | |
04/12/2024 | 52.70 | 53.50 | 51.26 | 51.26 | 438,565 | |
04/11/2024 | 52.20 | 53.20 | 51.70 | 51.70 | 497,369 | |
04/10/2024 | 51.95 | 52.55 | 50.96 | 50.96 | 357,018 | |
04/09/2024 | 53.10 | 53.35 | 50.96 | 50.96 | 393,031 | |
04/08/2024 | 52.30 | 53.30 | 52.10 | 52.14 | 447,343 | |
04/05/2024 | 51.95 | 52.45 | 51.16 | 51.16 | 299,203 | |
04/04/2024 | 51.00 | 52.85 | 50.90 | 51.79 | 770,662 | |
04/03/2024 | 50.60 | 51.90 | 50.25 | 50.57 | 595,719 | |
04/02/2024 | 50.45 | 51.20 | 49.66 | 49.83 | 700,574 | |
03/28/2024 | 51.40 | 51.70 | 50.18 | 50.18 | 218,169 | |
03/27/2024 | 50.40 | 51.95 | 50.00 | 50.57 | 633,125 | |
03/26/2024 | 50.15 | 50.50 | 49.44 | 49.44 | 513,877 | |
03/25/2024 | 49.00 | 50.20 | 48.90 | 49.20 | 320,043 | |
03/22/2024 | 49.00 | 49.32 | 47.95 | 47.95 | 629,622 | |
03/21/2024 | 49.18 | 49.46 | 48.17 | 48.17 | 952,039 | |
03/20/2024 | 50.30 | 50.50 | 47.97 | 47.97 | 1,079,548 | |
03/19/2024 | 49.34 | 50.65 | 49.14 | 49.69 | 296,932 | |
03/18/2024 | 50.05 | 50.20 | 48.42 | 48.42 | 396,675 | |
03/15/2024 | 49.52 | 50.70 | 49.29 | 49.29 | 451,624 | |
03/14/2024 | 49.54 | 49.84 | 48.58 | 48.58 | 713,559 | |
03/13/2024 | 50.10 | 50.20 | 48.79 | 48.79 | 258,081 | |
03/12/2024 | 49.70 | 50.20 | 49.15 | 49.15 | 432,135 | |
03/11/2024 | 50.30 | 50.30 | 48.91 | 48.91 | 381,826 | |
03/08/2024 | 50.75 | 50.75 | 49.34 | 49.34 | 335,014 | |
03/07/2024 | 48.78 | 50.20 | 48.10 | 48.99 | 306,532 | |
03/06/2024 | 48.06 | 48.92 | 47.80 | 47.85 | 545,183 | |
03/05/2024 | 48.66 | 49.04 | 47.15 | 47.15 | 269,606 | |
03/04/2024 | 49.00 | 49.44 | 47.93 | 47.93 | 332,452 | |
03/01/2024 | 49.20 | 49.48 | 47.89 | 47.89 | 623,761 | |
02/29/2024 | 48.90 | 49.62 | 48.07 | 48.07 | 625,850 | |
02/28/2024 | 48.42 | 49.20 | 47.97 | 47.97 | 491,404 | |
02/27/2024 | 47.74 | 48.76 | 47.50 | 47.50 | 307,516 | |
02/26/2024 | 47.70 | 48.02 | 46.83 | 46.83 | 325,794 | |
02/23/2024 | 48.40 | 48.86 | 46.79 | 46.79 | 641,854 | |
02/22/2024 | 50.30 | 50.70 | 47.58 | 47.58 | 1,199,705 | |
02/21/2024 | 50.10 | 50.20 | 48.89 | 48.89 | 282,390 | |
02/20/2024 | 50.45 | 50.80 | 49.20 | 49.20 | 498,543 | |
02/19/2024 | 50.65 | 50.80 | 49.49 | 49.49 | 556,207 | |
02/16/2024 | 50.35 | 51.00 | 50.00 | 50.03 | 416,948 | |
02/15/2024 | 50.35 | 50.45 | 49.29 | 49.29 | 316,666 | |
02/14/2024 | 49.50 | 50.15 | 49.05 | 49.05 | 558,501 | |
02/13/2024 | 50.20 | 50.20 | 48.20 | 48.20 | 408,096 | |
02/12/2024 | 50.35 | 50.50 | 49.29 | 49.29 | 765,737 | |
02/09/2024 | 50.05 | 50.55 | 49.34 | 49.34 | 646,011 | |
02/08/2024 | 48.46 | 50.35 | 48.46 | 49.05 | 700,362 |
About Arjo AB Stock history
Arjo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arjo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arjo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arjo AB stock prices may prove useful in developing a viable investing in Arjo AB
Arjo AB develops and sells medical devices and solutions for patients with reduced mobility and age-related health challenges in North America, Western Europe, and internationally. The company was founded in 1957 and is headquartered in Malmo, Sweden. Arjo AB is traded on Stockholm Stock Exchange in Sweden.
Arjo AB Stock Technical Analysis
Arjo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Arjo AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arjo AB's price direction in advance. Along with the technical and fundamental analysis of Arjo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arjo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0145 | |||
Jensen Alpha | 0.0633 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arjo AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Arjo Stock analysis
When running Arjo AB's price analysis, check to measure Arjo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arjo AB is operating at the current time. Most of Arjo AB's value examination focuses on studying past and present price action to predict the probability of Arjo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arjo AB's price. Additionally, you may evaluate how the addition of Arjo AB to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |