Pacific Strategic (Indonesia) Price History

APIC Stock  IDR 1,075  35.00  3.15%   
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Strategic stands at 1,075, as last reported on the 5th of May, with the highest price reaching 1,110 and the lowest price hitting 1,035 during the day. Pacific Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Pacific Strategic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Strategic's Variance of 2.37, risk adjusted performance of (0.16), and Coefficient Of Variation of (392.02) to confirm the risk estimate we provide.
  
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPIC

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pacific Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Strategic by adding Pacific Strategic to a well-diversified portfolio.

Pacific Strategic Stock Price History Chart

There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 20241275.0
Lowest PriceMarch 20, 20241060.0

Pacific Strategic May 5, 2024 Stock Price Synopsis

Various analyses of Pacific Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.
Pacific Strategic Price Daily Balance Of Power(0.47)
Pacific Strategic Price Action Indicator(15.00)
Pacific Strategic Price Rate Of Daily Change 0.97 

Pacific Strategic May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacific Strategic intraday prices and daily technical indicators to check the level of noise trading in Pacific Stock and then apply it to test your longer-term investment strategies against Pacific.

Pacific Stock Price History Data

The price series of Pacific Strategic for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 345.0 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 1148.64. The median price for the last 90 days is 1105.0. The company had 1:20 stock split on 18th of April 2005. Pacific Strategic issued dividends on 2011-10-06.
OpenHighLowCloseVolume
05/05/2024
 1,110  1,110  1,035  1,075 
05/03/2024 1,110  1,110  1,035  1,075  3,730,600 
05/02/2024 1,130  1,130  1,110  1,110  82,200 
04/30/2024 1,100  1,135  1,095  1,135  1,347,400 
04/29/2024 1,105  1,110  1,100  1,100  138,300 
04/26/2024 1,100  1,105  1,090  1,105  276,200 
04/25/2024 1,105  1,110  1,100  1,100  163,900 
04/24/2024 1,105  1,110  1,095  1,105  139,400 
04/23/2024 1,105  1,110  1,100  1,105  69,300 
04/22/2024 1,110  1,115  1,100  1,105  126,800 
04/19/2024 1,075  1,110  1,070  1,105  1,578,300 
04/18/2024 1,070  1,075  1,055  1,075  1,483,100 
04/17/2024 1,080  1,085  1,040  1,070  2,354,800 
04/16/2024 1,080  1,085  1,065  1,080  472,500 
04/05/2024 1,080  1,085  1,040  1,080  1,936,000 
04/04/2024 1,070  1,080  1,060  1,080  382,500 
04/03/2024 1,070  1,070  1,050  1,070  338,700 
04/02/2024 1,070  1,070  910.00  1,070  3,105,100 
04/01/2024 1,100  1,100  1,070  1,070  343,600 
03/28/2024 1,065  1,100  1,050  1,100  1,019,500 
03/27/2024 1,065  1,065  1,060  1,065  101,500 
03/26/2024 1,075  1,075  1,050  1,065  790,700 
03/25/2024 1,075  1,075  1,050  1,075  208,600 
03/22/2024 1,065  1,070  1,050  1,070  262,000 
03/21/2024 1,060  1,070  1,040  1,060  555,200 
03/20/2024 1,040  1,060  1,040  1,060  268,700 
03/19/2024 1,060  1,065  1,030  1,065  1,281,600 
03/18/2024 1,060  1,065  1,050  1,065  913,300 
03/15/2024 1,065  1,075  1,055  1,075  493,600 
03/14/2024 1,060  1,080  1,050  1,075  913,300 
03/13/2024 1,080  1,080  1,055  1,075  909,500 
03/08/2024 1,065  1,085  1,050  1,080  514,300 
03/07/2024 1,065  1,080  1,030  1,080  1,361,000 
03/06/2024 1,065  1,080  1,010  1,080  1,469,300 
03/05/2024 1,075  1,080  995.00  1,080  4,316,600 
03/04/2024 1,100  1,105  1,075  1,090  830,800 
03/01/2024 1,110  1,110  1,090  1,105  2,870,600 
02/29/2024 1,135  1,145  1,110  1,110  6,080,900 
02/28/2024 1,155  1,170  1,140  1,150  1,939,900 
02/27/2024 1,160  1,160  1,135  1,160  3,022,000 
02/26/2024 1,165  1,165  1,150  1,160  3,772,600 
02/23/2024 1,185  1,185  1,165  1,165  3,974,700 
02/22/2024 1,185  1,200  1,180  1,185  4,017,600 
02/21/2024 1,195  1,200  1,175  1,185  3,067,700 
02/20/2024 1,190  1,220  1,180  1,205  4,645,300 
02/19/2024 1,200  1,200  1,155  1,190  3,682,500 
02/16/2024 1,230  1,230  1,190  1,200  2,677,500 
02/15/2024 1,215  1,245  1,210  1,230  4,275,600 
02/13/2024 1,215  1,220  1,200  1,215  4,893,400 
02/12/2024 1,215  1,230  1,205  1,230  4,891,400 
02/07/2024 1,200  1,225  1,200  1,215  4,375,600 
02/06/2024 1,190  1,230  1,180  1,215  4,693,200 
02/05/2024 1,200  1,205  1,185  1,200  4,678,700 
02/02/2024 1,200  1,215  1,185  1,210  4,970,500 
02/01/2024 1,220  1,255  1,170  1,210  5,911,200 
01/31/2024 1,235  1,250  1,210  1,235  3,407,300 
01/30/2024 1,210  1,260  1,195  1,250  3,345,600 
01/29/2024 1,230  1,245  1,175  1,245  2,594,800 
01/26/2024 1,265  1,300  1,235  1,245  5,500,900 
01/25/2024 1,260  1,275  1,240  1,275  4,997,900 
01/24/2024 1,265  1,270  1,215  1,270  1,575,000 

About Pacific Strategic Stock history

Pacific Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Strategic stock prices may prove useful in developing a viable investing in Pacific Strategic

Pacific Strategic Stock Technical Analysis

Pacific Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pacific Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacific Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Pacific Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacific Strategic's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacific Strategic Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Pacific Stock analysis

When running Pacific Strategic's price analysis, check to measure Pacific Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Strategic is operating at the current time. Most of Pacific Strategic's value examination focuses on studying past and present price action to predict the probability of Pacific Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Strategic's price. Additionally, you may evaluate how the addition of Pacific Strategic to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Pacific Strategic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacific Strategic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacific Strategic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.