Pacific Strategic (Indonesia) Price History
APIC Stock | IDR 1,075 35.00 3.15% |
If you're considering investing in Pacific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Strategic stands at 1,075, as last reported on the 5th of May, with the highest price reaching 1,110 and the lowest price hitting 1,035 during the day. Pacific Strategic maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Pacific Strategic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pacific Strategic's Variance of 2.37, risk adjusted performance of (0.16), and Coefficient Of Variation of (392.02) to confirm the risk estimate we provide.
Pacific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = -0.1507
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APIC |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pacific Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Strategic by adding Pacific Strategic to a well-diversified portfolio.
Pacific Strategic Stock Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 25, 2024 | 1275.0 |
Lowest Price | March 20, 2024 | 1060.0 |
Pacific Strategic May 5, 2024 Stock Price Synopsis
Various analyses of Pacific Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Stock. It can be used to describe the percentage change in the price of Pacific Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Stock.Pacific Strategic Price Daily Balance Of Power | (0.47) | |
Pacific Strategic Price Action Indicator | (15.00) | |
Pacific Strategic Price Rate Of Daily Change | 0.97 |
Pacific Strategic May 5, 2024 Stock Price Analysis
Pacific Stock Price History Data
The price series of Pacific Strategic for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 345.0 with a coefficient of variation of 7.2. The prices are distributed with arithmetic mean of 1148.64. The median price for the last 90 days is 1105.0. The company had 1:20 stock split on 18th of April 2005. Pacific Strategic issued dividends on 2011-10-06.Open | High | Low | Close | Volume | ||
05/05/2024 | 1,110 | 1,110 | 1,035 | 1,075 | ||
05/03/2024 | 1,110 | 1,110 | 1,035 | 1,075 | 3,730,600 | |
05/02/2024 | 1,130 | 1,130 | 1,110 | 1,110 | 82,200 | |
04/30/2024 | 1,100 | 1,135 | 1,095 | 1,135 | 1,347,400 | |
04/29/2024 | 1,105 | 1,110 | 1,100 | 1,100 | 138,300 | |
04/26/2024 | 1,100 | 1,105 | 1,090 | 1,105 | 276,200 | |
04/25/2024 | 1,105 | 1,110 | 1,100 | 1,100 | 163,900 | |
04/24/2024 | 1,105 | 1,110 | 1,095 | 1,105 | 139,400 | |
04/23/2024 | 1,105 | 1,110 | 1,100 | 1,105 | 69,300 | |
04/22/2024 | 1,110 | 1,115 | 1,100 | 1,105 | 126,800 | |
04/19/2024 | 1,075 | 1,110 | 1,070 | 1,105 | 1,578,300 | |
04/18/2024 | 1,070 | 1,075 | 1,055 | 1,075 | 1,483,100 | |
04/17/2024 | 1,080 | 1,085 | 1,040 | 1,070 | 2,354,800 | |
04/16/2024 | 1,080 | 1,085 | 1,065 | 1,080 | 472,500 | |
04/05/2024 | 1,080 | 1,085 | 1,040 | 1,080 | 1,936,000 | |
04/04/2024 | 1,070 | 1,080 | 1,060 | 1,080 | 382,500 | |
04/03/2024 | 1,070 | 1,070 | 1,050 | 1,070 | 338,700 | |
04/02/2024 | 1,070 | 1,070 | 910.00 | 1,070 | 3,105,100 | |
04/01/2024 | 1,100 | 1,100 | 1,070 | 1,070 | 343,600 | |
03/28/2024 | 1,065 | 1,100 | 1,050 | 1,100 | 1,019,500 | |
03/27/2024 | 1,065 | 1,065 | 1,060 | 1,065 | 101,500 | |
03/26/2024 | 1,075 | 1,075 | 1,050 | 1,065 | 790,700 | |
03/25/2024 | 1,075 | 1,075 | 1,050 | 1,075 | 208,600 | |
03/22/2024 | 1,065 | 1,070 | 1,050 | 1,070 | 262,000 | |
03/21/2024 | 1,060 | 1,070 | 1,040 | 1,060 | 555,200 | |
03/20/2024 | 1,040 | 1,060 | 1,040 | 1,060 | 268,700 | |
03/19/2024 | 1,060 | 1,065 | 1,030 | 1,065 | 1,281,600 | |
03/18/2024 | 1,060 | 1,065 | 1,050 | 1,065 | 913,300 | |
03/15/2024 | 1,065 | 1,075 | 1,055 | 1,075 | 493,600 | |
03/14/2024 | 1,060 | 1,080 | 1,050 | 1,075 | 913,300 | |
03/13/2024 | 1,080 | 1,080 | 1,055 | 1,075 | 909,500 | |
03/08/2024 | 1,065 | 1,085 | 1,050 | 1,080 | 514,300 | |
03/07/2024 | 1,065 | 1,080 | 1,030 | 1,080 | 1,361,000 | |
03/06/2024 | 1,065 | 1,080 | 1,010 | 1,080 | 1,469,300 | |
03/05/2024 | 1,075 | 1,080 | 995.00 | 1,080 | 4,316,600 | |
03/04/2024 | 1,100 | 1,105 | 1,075 | 1,090 | 830,800 | |
03/01/2024 | 1,110 | 1,110 | 1,090 | 1,105 | 2,870,600 | |
02/29/2024 | 1,135 | 1,145 | 1,110 | 1,110 | 6,080,900 | |
02/28/2024 | 1,155 | 1,170 | 1,140 | 1,150 | 1,939,900 | |
02/27/2024 | 1,160 | 1,160 | 1,135 | 1,160 | 3,022,000 | |
02/26/2024 | 1,165 | 1,165 | 1,150 | 1,160 | 3,772,600 | |
02/23/2024 | 1,185 | 1,185 | 1,165 | 1,165 | 3,974,700 | |
02/22/2024 | 1,185 | 1,200 | 1,180 | 1,185 | 4,017,600 | |
02/21/2024 | 1,195 | 1,200 | 1,175 | 1,185 | 3,067,700 | |
02/20/2024 | 1,190 | 1,220 | 1,180 | 1,205 | 4,645,300 | |
02/19/2024 | 1,200 | 1,200 | 1,155 | 1,190 | 3,682,500 | |
02/16/2024 | 1,230 | 1,230 | 1,190 | 1,200 | 2,677,500 | |
02/15/2024 | 1,215 | 1,245 | 1,210 | 1,230 | 4,275,600 | |
02/13/2024 | 1,215 | 1,220 | 1,200 | 1,215 | 4,893,400 | |
02/12/2024 | 1,215 | 1,230 | 1,205 | 1,230 | 4,891,400 | |
02/07/2024 | 1,200 | 1,225 | 1,200 | 1,215 | 4,375,600 | |
02/06/2024 | 1,190 | 1,230 | 1,180 | 1,215 | 4,693,200 | |
02/05/2024 | 1,200 | 1,205 | 1,185 | 1,200 | 4,678,700 | |
02/02/2024 | 1,200 | 1,215 | 1,185 | 1,210 | 4,970,500 | |
02/01/2024 | 1,220 | 1,255 | 1,170 | 1,210 | 5,911,200 | |
01/31/2024 | 1,235 | 1,250 | 1,210 | 1,235 | 3,407,300 | |
01/30/2024 | 1,210 | 1,260 | 1,195 | 1,250 | 3,345,600 | |
01/29/2024 | 1,230 | 1,245 | 1,175 | 1,245 | 2,594,800 | |
01/26/2024 | 1,265 | 1,300 | 1,235 | 1,245 | 5,500,900 | |
01/25/2024 | 1,260 | 1,275 | 1,240 | 1,275 | 4,997,900 | |
01/24/2024 | 1,265 | 1,270 | 1,215 | 1,270 | 1,575,000 |
About Pacific Strategic Stock history
Pacific Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Strategic stock prices may prove useful in developing a viable investing in Pacific Strategic
Pacific Strategic Stock Technical Analysis
Pacific Strategic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Pacific Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Strategic's price direction in advance. Along with the technical and fundamental analysis of Pacific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 0.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Pacific Strategic Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Pacific Stock analysis
When running Pacific Strategic's price analysis, check to measure Pacific Strategic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pacific Strategic is operating at the current time. Most of Pacific Strategic's value examination focuses on studying past and present price action to predict the probability of Pacific Strategic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pacific Strategic's price. Additionally, you may evaluate how the addition of Pacific Strategic to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stocks Directory Find actively traded stocks across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |