GAEC Educacao (Brazil) Price History
| ANIM3 Stock | BRL 3.38 0.23 6.37% |
If you're considering investing in GAEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAEC Educacao stands at 3.38, as last reported on the 1st of May, with the highest price reaching 3.59 and the lowest price hitting 3.37 during the day. GAEC Educacao SA holds Efficiency (Sharpe) Ratio of -0.11, which attests that the company had a -0.11% return per unit of return volatility over the last 3 months. GAEC Educacao SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAEC Educacao's coefficient of variation of (1,073), and Standard Deviation of 3.15 to validate the risk estimate we provide.
GAEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAEC |
Sharpe Ratio = -0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANIM3 |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GAEC Educacao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAEC Educacao by adding GAEC Educacao to a well-diversified portfolio.
GAEC Educacao Stock Price History Chart
There are several ways to analyze GAEC Stock price data. The simplest method is using a basic GAEC candlestick price chart, which shows GAEC Educacao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 5.32 |
| Lowest Price | April 18, 2024 | 3.33 |
GAEC Educacao May 1, 2024 Stock Price Synopsis
Various analyses of GAEC Educacao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAEC Stock. It can be used to describe the percentage change in the price of GAEC Educacao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAEC Stock.| GAEC Educacao Accumulation Distribution | 369,606 | |
| GAEC Educacao Price Daily Balance Of Power | (1.05) | |
| GAEC Educacao Price Rate Of Daily Change | 0.94 | |
| GAEC Educacao Price Action Indicator | (0.22) |
GAEC Educacao May 1, 2024 Stock Price Analysis
GAEC Stock Price History Data
The price series of GAEC Educacao for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 1.99 with a coefficient of variation of 12.2. The prices are distributed with arithmetic mean of 4.49. The median price for the last 90 days is 4.6. The company had 3:1 stock split on 19th of February 2021. GAEC Educacao SA issued dividends on 2019-04-26.| Open | High | Low | Close | Volume | ||
| 04/30/2024 | 3.57 | 3.59 | 3.37 | 3.38 | 6,031,300 | |
| 04/29/2024 | 3.71 | 3.74 | 3.57 | 3.61 | 3,740,100 | |
| 04/26/2024 | 3.53 | 3.76 | 3.52 | 3.70 | 7,221,100 | |
| 04/25/2024 | 3.35 | 3.60 | 3.30 | 3.48 | 8,395,100 | |
| 04/24/2024 | 3.38 | 3.44 | 3.31 | 3.36 | 3,656,400 | |
| 04/23/2024 | 3.41 | 3.42 | 3.31 | 3.38 | 5,321,800 | |
| 04/22/2024 | 3.37 | 3.56 | 3.37 | 3.42 | 4,596,100 | |
| 04/19/2024 | 3.33 | 3.50 | 3.32 | 3.39 | 6,152,000 | |
| 04/18/2024 | 3.50 | 3.55 | 3.32 | 3.33 | 9,714,500 | |
| 04/17/2024 | 3.63 | 3.74 | 3.40 | 3.49 | 8,657,000 | |
| 04/16/2024 | 3.75 | 3.75 | 3.54 | 3.61 | 11,655,100 | |
| 04/15/2024 | 4.15 | 4.19 | 3.71 | 3.78 | 13,390,200 | |
| 04/12/2024 | 4.56 | 4.56 | 4.12 | 4.17 | 12,451,100 | |
| 04/11/2024 | 4.64 | 4.64 | 4.47 | 4.53 | 3,561,300 | |
| 04/10/2024 | 4.72 | 4.72 | 4.59 | 4.64 | 4,433,800 | |
| 04/09/2024 | 4.73 | 4.79 | 4.68 | 4.75 | 1,866,200 | |
| 04/08/2024 | 4.59 | 4.76 | 4.50 | 4.73 | 3,599,600 | |
| 04/05/2024 | 4.62 | 4.65 | 4.47 | 4.56 | 4,806,300 | |
| 04/04/2024 | 4.65 | 4.78 | 4.54 | 4.61 | 4,811,800 | |
| 04/03/2024 | 4.83 | 4.86 | 4.62 | 4.64 | 4,013,400 | |
| 04/02/2024 | 4.85 | 4.91 | 4.70 | 4.86 | 4,292,000 | |
| 04/01/2024 | 4.91 | 4.99 | 4.85 | 4.88 | 3,999,000 | |
| 03/28/2024 | 4.72 | 4.90 | 4.61 | 4.90 | 3,743,400 | |
| 03/27/2024 | 4.89 | 4.93 | 4.63 | 4.71 | 8,089,400 | |
| 03/26/2024 | 4.91 | 5.07 | 4.81 | 4.89 | 6,238,700 | |
| 03/25/2024 | 4.89 | 4.97 | 4.78 | 4.93 | 6,070,700 | |
| 03/22/2024 | 4.87 | 4.96 | 4.79 | 4.85 | 4,017,700 | |
| 03/21/2024 | 5.08 | 5.12 | 4.83 | 4.90 | 5,542,200 | |
| 03/20/2024 | 5.00 | 5.10 | 4.86 | 5.06 | 3,226,900 | |
| 03/19/2024 | 4.97 | 5.00 | 4.83 | 4.96 | 2,541,500 | |
| 03/18/2024 | 4.97 | 5.12 | 4.89 | 4.94 | 3,753,200 | |
| 03/15/2024 | 5.15 | 5.16 | 4.86 | 4.92 | 3,987,200 | |
| 03/14/2024 | 5.35 | 5.46 | 5.14 | 5.17 | 4,516,300 | |
| 03/13/2024 | 5.22 | 5.38 | 5.18 | 5.32 | 5,127,900 | |
| 03/12/2024 | 5.10 | 5.22 | 5.05 | 5.22 | 4,860,200 | |
| 03/11/2024 | 4.98 | 5.08 | 4.82 | 5.03 | 5,916,700 | |
| 03/08/2024 | 4.99 | 5.11 | 4.80 | 5.05 | 3,827,000 | |
| 03/07/2024 | 5.02 | 5.12 | 5.02 | 5.09 | 2,370,200 | |
| 03/06/2024 | 5.10 | 5.21 | 5.01 | 5.04 | 5,616,500 | |
| 03/05/2024 | 4.97 | 5.16 | 4.96 | 5.10 | 4,820,700 | |
| 03/04/2024 | 5.27 | 5.33 | 4.90 | 4.96 | 9,016,600 | |
| 03/01/2024 | 5.07 | 5.39 | 5.06 | 5.24 | 12,212,100 | |
| 02/29/2024 | 5.04 | 5.12 | 4.96 | 5.12 | 5,078,200 | |
| 02/28/2024 | 5.00 | 5.15 | 4.92 | 5.05 | 8,925,000 | |
| 02/27/2024 | 4.73 | 5.01 | 4.73 | 5.01 | 6,511,800 | |
| 02/26/2024 | 4.56 | 4.73 | 4.56 | 4.70 | 3,224,200 | |
| 02/23/2024 | 4.62 | 4.71 | 4.52 | 4.60 | 5,600,200 | |
| 02/22/2024 | 4.61 | 4.96 | 4.57 | 4.61 | 10,154,500 | |
| 02/21/2024 | 4.41 | 4.56 | 4.40 | 4.52 | 6,756,700 | |
| 02/20/2024 | 4.31 | 4.44 | 4.24 | 4.41 | 3,535,900 | |
| 02/19/2024 | 4.47 | 4.58 | 4.29 | 4.31 | 5,228,300 | |
| 02/16/2024 | 4.30 | 4.51 | 4.24 | 4.46 | 6,611,100 | |
| 02/15/2024 | 4.09 | 4.28 | 4.08 | 4.24 | 3,798,700 | |
| 02/14/2024 | 4.13 | 4.13 | 4.01 | 4.08 | 3,742,500 | |
| 02/09/2024 | 4.12 | 4.26 | 4.10 | 4.11 | 3,208,300 | |
| 02/08/2024 | 4.35 | 4.35 | 4.05 | 4.14 | 6,778,700 | |
| 02/07/2024 | 4.16 | 4.35 | 4.12 | 4.33 | 4,387,000 | |
| 02/06/2024 | 4.17 | 4.25 | 4.10 | 4.16 | 3,637,700 | |
| 02/05/2024 | 4.20 | 4.20 | 4.03 | 4.15 | 6,809,400 | |
| 02/02/2024 | 4.37 | 4.45 | 4.14 | 4.20 | 7,660,600 | |
| 02/01/2024 | 4.42 | 4.44 | 4.25 | 4.34 | 4,951,600 |
About GAEC Educacao Stock history
GAEC Educacao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAEC Educacao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAEC Educacao stock prices may prove useful in developing a viable investing in GAEC Educacao
Anima Holding S.A. operates as a private higher education organization in Brazil. Anima Holding S.A. was founded in 2003 and is based in So Paulo, Brazil. ANIMA ON operates under Education Training Services classification in Brazil and is traded on Sao Paolo Stock Exchange.
GAEC Educacao Stock Technical Analysis
GAEC Educacao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
GAEC Educacao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAEC Educacao's price direction in advance. Along with the technical and fundamental analysis of GAEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.37) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GAEC Educacao SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the GAEC Educacao SA information on this page should be used as a complementary analysis to other GAEC Educacao's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for GAEC Stock analysis
When running GAEC Educacao's price analysis, check to measure GAEC Educacao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAEC Educacao is operating at the current time. Most of GAEC Educacao's value examination focuses on studying past and present price action to predict the probability of GAEC Educacao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAEC Educacao's price. Additionally, you may evaluate how the addition of GAEC Educacao to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |