Amata Summit (Thailand) Price History
AMATAR Stock | THB 6.35 0.05 0.79% |
If you're considering investing in Amata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amata Summit stands at 6.35, as last reported on the 30th of April, with the highest price reaching 6.35 and the lowest price hitting 6.30 during the day. Amata Summit Growth secures Sharpe Ratio (or Efficiency) of -0.0104, which signifies that the company had a -0.0104% return per unit of standard deviation over the last 3 months. Amata Summit Growth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amata Summit's risk adjusted performance of (0.01), and Mean Deviation of 0.3877 to double-check the risk estimate we provide.
Amata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amata |
Sharpe Ratio = -0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMATAR |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amata Summit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amata Summit by adding Amata Summit to a well-diversified portfolio.
Amata Summit Stock Price History Chart
There are several ways to analyze Amata Stock price data. The simplest method is using a basic Amata candlestick price chart, which shows Amata Summit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2024 | 6.6 |
Lowest Price | February 8, 2024 | 6.28 |
Amata Summit April 30, 2024 Stock Price Synopsis
Various analyses of Amata Summit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amata Stock. It can be used to describe the percentage change in the price of Amata Summit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amata Stock.Amata Summit Price Rate Of Daily Change | 1.01 | |
Amata Summit Accumulation Distribution | 160.63 | |
Amata Summit Price Daily Balance Of Power | 1.00 | |
Amata Summit Price Action Indicator | 0.05 |
Amata Summit April 30, 2024 Stock Price Analysis
Amata Stock Price History Data
The price series of Amata Summit for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.0. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.4. The company issued dividends on 2023-02-27.Open | High | Low | Close | Volume | ||
04/29/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 20,400 | |
04/26/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 7,100 | |
04/25/2024 | 6.35 | 6.35 | 6.30 | 6.35 | 1,300 | |
04/24/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
04/23/2024 | 6.30 | 6.35 | 6.30 | 6.35 | 24,100 | |
04/22/2024 | 6.30 | 6.35 | 6.30 | 6.30 | 59,100 | |
04/19/2024 | 6.40 | 6.40 | 6.35 | 6.35 | 33,800 | |
04/18/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
04/17/2024 | 6.35 | 6.40 | 6.35 | 6.35 | 117,301 | |
04/11/2024 | 6.50 | 6.50 | 6.40 | 6.40 | 36,400 | |
04/10/2024 | 6.50 | 6.50 | 6.35 | 6.40 | 81,800 | |
04/09/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
04/05/2024 | 6.45 | 6.50 | 6.45 | 6.50 | 3,500 | |
04/04/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
04/03/2024 | 6.60 | 6.60 | 6.55 | 6.55 | 4,100 | |
04/02/2024 | 6.60 | 6.60 | 6.55 | 6.60 | 43,700 | |
04/01/2024 | 6.55 | 6.60 | 6.50 | 6.55 | 60,201 | |
03/29/2024 | 6.45 | 6.50 | 6.40 | 6.50 | 2,215 | |
03/28/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1,400 | |
03/27/2024 | 6.50 | 6.55 | 6.45 | 6.45 | 1,740 | |
03/26/2024 | 6.50 | 6.50 | 6.45 | 6.50 | 19,900 | |
03/25/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 201.00 | |
03/22/2024 | 6.35 | 6.45 | 6.30 | 6.40 | 34,600 | |
03/21/2024 | 6.45 | 6.45 | 6.40 | 6.40 | 144,900 | |
03/20/2024 | 6.40 | 6.50 | 6.40 | 6.45 | 22,100 | |
03/19/2024 | 6.45 | 6.45 | 6.40 | 6.40 | 1,100 | |
03/18/2024 | 6.35 | 6.50 | 6.35 | 6.45 | 11,300 | |
03/15/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
03/14/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 204,100 | |
03/13/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 151,200 | |
03/12/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
03/11/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 7,800 | |
03/08/2024 | 6.40 | 6.45 | 6.40 | 6.45 | 35,401 | |
03/07/2024 | 6.35 | 6.40 | 6.35 | 6.40 | 45,400 | |
03/06/2024 | 6.45 | 6.45 | 6.40 | 6.40 | 122,700 | |
03/05/2024 | 6.45 | 6.50 | 6.35 | 6.40 | 53,019 | |
03/04/2024 | 6.45 | 6.45 | 6.45 | 6.45 | 15,700 | |
03/01/2024 | 6.40 | 6.45 | 6.40 | 6.45 | 21,510 | |
02/29/2024 | 6.45 | 6.45 | 6.40 | 6.45 | 5,900 | |
02/28/2024 | 6.40 | 6.45 | 6.40 | 6.40 | 28,300 | |
02/27/2024 | 6.45 | 6.45 | 6.35 | 6.40 | 32,900 | |
02/23/2024 | 6.40 | 6.55 | 6.40 | 6.43 | 37,700 | |
02/22/2024 | 6.50 | 6.50 | 6.43 | 6.43 | 5,000 | |
02/21/2024 | 6.70 | 6.70 | 6.43 | 6.43 | 69,400 | |
02/20/2024 | 6.40 | 6.50 | 6.40 | 6.43 | 2,800 | |
02/19/2024 | 6.45 | 6.60 | 6.38 | 6.38 | 17,700 | |
02/16/2024 | 6.40 | 6.45 | 6.33 | 6.33 | 75,600 | |
02/15/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 34,500 | |
02/14/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 80,500 | |
02/13/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 40,100 | |
02/12/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 4,700 | |
02/09/2024 | 6.35 | 6.45 | 6.33 | 6.33 | 32,900 | |
02/08/2024 | 6.40 | 6.40 | 6.28 | 6.28 | 172,600 | |
02/07/2024 | 6.45 | 6.50 | 6.35 | 6.38 | 42,800 | |
02/06/2024 | 6.40 | 6.40 | 6.33 | 6.33 | 118,500 | |
02/05/2024 | 6.40 | 6.45 | 6.38 | 6.38 | 100,400 | |
02/02/2024 | 6.50 | 6.50 | 6.33 | 6.33 | 68,600 | |
02/01/2024 | 6.45 | 6.45 | 6.38 | 6.38 | 165,300 | |
01/31/2024 | 6.45 | 6.45 | 6.38 | 6.38 | 93,100 | |
01/30/2024 | 6.45 | 6.45 | 6.38 | 6.38 | 41,100 | |
01/29/2024 | 6.45 | 6.45 | 6.38 | 6.38 | 106,400 |
About Amata Summit Stock history
Amata Summit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amata Summit Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amata Summit stock prices may prove useful in developing a viable investing in Amata Summit
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by Amata Summit REIT Management Co., Ltd. Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. AMATA SUMMIT operates under REIT - Industrial classification in Thailand and is traded on Stock Exchange of Thailand.
Amata Summit Stock Technical Analysis
Amata Summit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Amata Summit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amata Summit's price direction in advance. Along with the technical and fundamental analysis of Amata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amata Summit Growth. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Amata Summit Growth information on this page should be used as a complementary analysis to other Amata Summit's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Amata Stock analysis
When running Amata Summit's price analysis, check to measure Amata Summit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amata Summit is operating at the current time. Most of Amata Summit's value examination focuses on studying past and present price action to predict the probability of Amata Summit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amata Summit's price. Additionally, you may evaluate how the addition of Amata Summit to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |