Awilco LNG (Norway) Price History
If you're considering investing in Awilco Stock, it is important to understand the factors that can impact its price. Awilco LNG ASA secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528% return per unit of risk over the last 3 months. We have found zero technical indicators for Awilco LNG ASA, which you can use to evaluate the volatility of the firm.
Awilco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Awilco |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALNG |
Based on monthly moving average Awilco LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awilco LNG by adding Awilco LNG to a well-diversified portfolio.
Awilco LNG Stock Price History Chart
There are several ways to analyze Awilco Stock price data. The simplest method is using a basic Awilco candlestick price chart, which shows Awilco LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2024 | 7.33 |
| Lowest Price | February 22, 2024 | 5.96 |
Awilco LNG April 28, 2024 Stock Price Synopsis
Various analyses of Awilco LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awilco Stock. It can be used to describe the percentage change in the price of Awilco LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awilco Stock.| Awilco LNG Price Action Indicator | (0.21) | |
| Awilco LNG Price Daily Balance Of Power | (0.43) | |
| Awilco LNG Price Rate Of Daily Change | 0.98 |
Awilco LNG April 28, 2024 Stock Price Analysis
Awilco Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/28/2024 | 7.40 | 7.50 | 7.20 | 7.20 | ||
| 04/26/2024 | 7.40 | 7.50 | 7.20 | 7.20 | 347,037 | |
| 04/25/2024 | 7.42 | 7.55 | 7.33 | 7.33 | 298,066 | |
| 04/24/2024 | 7.10 | 7.31 | 6.97 | 7.30 | 311,810 | |
| 04/23/2024 | 7.18 | 7.18 | 7.07 | 7.07 | 203,783 | |
| 04/22/2024 | 7.43 | 7.43 | 7.18 | 7.18 | 203,182 | |
| 04/19/2024 | 7.31 | 7.31 | 7.12 | 7.29 | 134,251 | |
| 04/18/2024 | 7.12 | 7.39 | 7.11 | 7.22 | 311,153 | |
| 04/17/2024 | 6.91 | 7.10 | 6.88 | 7.10 | 141,220 | |
| 04/16/2024 | 7.11 | 7.11 | 6.83 | 6.92 | 166,828 | |
| 04/15/2024 | 7.10 | 7.10 | 7.00 | 7.06 | 227,642 | |
| 04/12/2024 | 7.09 | 7.09 | 6.97 | 7.04 | 268,774 | |
| 04/11/2024 | 6.95 | 7.06 | 6.91 | 6.98 | 95,680 | |
| 04/10/2024 | 7.05 | 7.13 | 6.93 | 6.93 | 147,531 | |
| 04/09/2024 | 7.10 | 7.14 | 7.04 | 7.10 | 183,860 | |
| 04/08/2024 | 7.20 | 7.20 | 7.06 | 7.06 | 158,260 | |
| 04/05/2024 | 7.20 | 7.25 | 7.12 | 7.15 | 287,237 | |
| 04/04/2024 | 7.00 | 7.21 | 7.00 | 7.19 | 518,022 | |
| 04/03/2024 | 6.70 | 7.00 | 6.61 | 7.00 | 556,551 | |
| 04/02/2024 | 6.85 | 6.90 | 6.68 | 6.68 | 273,247 | |
| 03/27/2024 | 6.85 | 6.85 | 6.72 | 6.79 | 95,707 | |
| 03/26/2024 | 6.85 | 6.85 | 6.60 | 6.69 | 135,159 | |
| 03/25/2024 | 6.51 | 6.73 | 6.51 | 6.73 | 70,079 | |
| 03/22/2024 | 6.74 | 6.77 | 6.63 | 6.70 | 154,767 | |
| 03/21/2024 | 6.90 | 6.90 | 6.59 | 6.74 | 174,518 | |
| 03/20/2024 | 6.88 | 6.88 | 6.72 | 6.78 | 179,546 | |
| 03/19/2024 | 7.00 | 7.05 | 6.88 | 6.90 | 405,334 | |
| 03/18/2024 | 7.00 | 7.05 | 6.76 | 6.79 | 502,028 | |
| 03/15/2024 | 7.99 | 8.12 | 7.00 | 7.00 | 462,205 | |
| 03/14/2024 | 8.07 | 8.07 | 6.97 | 6.97 | 208,074 | |
| 03/13/2024 | 8.25 | 8.25 | 7.02 | 7.02 | 219,429 | |
| 03/12/2024 | 8.22 | 8.25 | 7.09 | 7.09 | 292,456 | |
| 03/11/2024 | 7.90 | 8.25 | 7.13 | 7.13 | 507,668 | |
| 03/08/2024 | 7.71 | 7.98 | 6.98 | 6.98 | 220,881 | |
| 03/07/2024 | 7.78 | 7.78 | 6.66 | 6.66 | 126,564 | |
| 03/06/2024 | 7.98 | 7.98 | 6.65 | 6.65 | 394,701 | |
| 03/05/2024 | 7.99 | 7.99 | 6.69 | 6.69 | 296,756 | |
| 03/04/2024 | 8.10 | 8.10 | 6.84 | 6.84 | 338,765 | |
| 03/01/2024 | 7.98 | 8.14 | 7.11 | 7.11 | 331,945 | |
| 02/29/2024 | 7.92 | 7.92 | 6.83 | 6.83 | 665,876 | |
| 02/28/2024 | 7.70 | 7.94 | 6.93 | 6.93 | 1,256,265 | |
| 02/27/2024 | 7.19 | 7.19 | 6.13 | 6.13 | 229,541 | |
| 02/26/2024 | 6.99 | 7.34 | 6.29 | 6.29 | 283,619 | |
| 02/23/2024 | 6.75 | 7.07 | 6.13 | 6.13 | 562,087 | |
| 02/22/2024 | 6.98 | 6.98 | 5.96 | 5.96 | 86,929 | |
| 02/21/2024 | 6.99 | 7.04 | 5.99 | 5.99 | 301,935 | |
| 02/20/2024 | 7.12 | 7.12 | 6.04 | 6.04 | 124,575 | |
| 02/19/2024 | 7.15 | 7.15 | 6.23 | 6.23 | 154,552 | |
| 02/16/2024 | 7.37 | 7.37 | 6.21 | 6.21 | 216,712 | |
| 02/15/2024 | 7.44 | 7.44 | 6.36 | 6.36 | 76,924 | |
| 02/14/2024 | 7.37 | 7.42 | 6.41 | 6.41 | 126,691 | |
| 02/13/2024 | 7.61 | 7.61 | 6.41 | 6.41 | 149,180 | |
| 02/12/2024 | 7.55 | 7.73 | 6.65 | 6.65 | 259,156 | |
| 02/09/2024 | 7.00 | 7.43 | 6.50 | 6.50 | 735,713 | |
| 02/08/2024 | 7.77 | 7.77 | 6.39 | 6.39 | 363,121 | |
| 02/07/2024 | 7.41 | 7.60 | 6.65 | 6.65 | 615,653 | |
| 02/06/2024 | 7.61 | 7.65 | 6.59 | 6.59 | 334,032 | |
| 02/05/2024 | 7.88 | 7.88 | 6.69 | 6.69 | 235,991 | |
| 02/02/2024 | 7.75 | 7.81 | 6.83 | 6.83 | 32,765 | |
| 02/01/2024 | 7.74 | 7.85 | 6.75 | 6.75 | 277,112 | |
| 01/31/2024 | 7.68 | 7.74 | 6.77 | 6.77 | 226,323 |
About Awilco LNG Stock history
Awilco LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awilco LNG ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awilco LNG stock prices may prove useful in developing a viable investing in Awilco LNG
Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas vessels in Norway. The company was incorporated in 2011 and is based in Oslo, Norway. AWILCO LNG operates under Marine Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.
Awilco LNG Stock Technical Analysis
Awilco LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Awilco LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Awilco LNG's price direction in advance. Along with the technical and fundamental analysis of Awilco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awilco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0406 | |||
| Jensen Alpha | 0.1253 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0245 | |||
| Treynor Ratio | 7.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Awilco LNG ASA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Awilco Stock analysis
When running Awilco LNG's price analysis, check to measure Awilco LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awilco LNG is operating at the current time. Most of Awilco LNG's value examination focuses on studying past and present price action to predict the probability of Awilco LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awilco LNG's price. Additionally, you may evaluate how the addition of Awilco LNG to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Commodity Directory Find actively traded commodities issued by global exchanges |