Hybrigenics (France) Price History

ALHYG Stock  EUR 0.01  0.0002  2.20%   
If you're considering investing in Hybrigenics Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hybrigenics stands at 0.01, as last reported on the 5th of May, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Hybrigenics holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Hybrigenics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hybrigenics' Standard Deviation of 4.02, risk adjusted performance of (0.13), and Market Risk Adjusted Performance of 1.54 to validate the risk estimate we provide.
  
Hybrigenics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALHYG

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hybrigenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hybrigenics by adding Hybrigenics to a well-diversified portfolio.

Hybrigenics Stock Price History Chart

There are several ways to analyze Hybrigenics Stock price data. The simplest method is using a basic Hybrigenics candlestick price chart, which shows Hybrigenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 20240.0173
Lowest PriceMay 3, 20240.0089

Hybrigenics May 5, 2024 Stock Price Synopsis

Various analyses of Hybrigenics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hybrigenics Stock. It can be used to describe the percentage change in the price of Hybrigenics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hybrigenics Stock.
Hybrigenics Price Rate Of Daily Change 0.98 
Hybrigenics Price Daily Balance Of Power(0.22)

Hybrigenics May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hybrigenics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hybrigenics intraday prices and daily technical indicators to check the level of noise trading in Hybrigenics Stock and then apply it to test your longer-term investment strategies against Hybrigenics.

Hybrigenics Stock Price History Data

The price series of Hybrigenics for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.01 with a coefficient of variation of 13.98. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company had 768:743 stock split on 4th of July 2017.
OpenHighLowCloseVolume
05/05/2024
 0.01  0.01  0.01  0.01 
05/03/2024 0.01  0.01  0.01  0.01  879,143 
05/02/2024 0.01  0.01  0.01  0.01  9,381,412 
04/30/2024 0.01  0.01  0.01  0.01  2,640,167 
04/29/2024 0.01  0.01  0.01  0.01  1,495,185 
04/26/2024 0.01  0.01  0.01  0.01  565,363 
04/25/2024 0.01  0.01  0.01  0.01  624,407 
04/24/2024 0.01  0.01  0.01  0.01  433,308 
04/23/2024 0.01  0.01  0.01  0.01  125,160 
04/22/2024 0.01  0.01  0.01  0.01  25,900 
04/19/2024 0.01  0.01  0.01  0.01  237,421 
04/18/2024 0.01  0.01  0.01  0.01  52,791 
04/17/2024 0.01  0.01  0.01  0.01  226,013 
04/16/2024 0.01  0.01  0.01  0.01  620,299 
04/15/2024 0.01  0.01  0.01  0.01  251,705 
04/12/2024 0.01  0.01  0.01  0.01  636,326 
04/11/2024 0.01  0.01  0.01  0.01  235,898 
04/10/2024 0.01  0.01  0.01  0.01  82,830 
04/09/2024 0.01  0.01  0.01  0.01  494,460 
04/08/2024 0.01  0.01  0.01  0.01  372,179 
04/05/2024 0.01  0.01  0.01  0.01  270,291 
04/04/2024 0.01  0.01  0.01  0.01  352,650 
04/03/2024 0.01  0.01  0.01  0.01  226,631 
04/02/2024 0.01  0.01  0.01  0.01  373,981 
03/28/2024 0.01  0.01  0.01  0.01  273,706 
03/27/2024 0.01  0.01  0.01  0.01  1,760,497 
03/26/2024 0.01  0.01  0.01  0.01  15,101 
03/25/2024 0.01  0.01  0.01  0.01  406,977 
03/22/2024 0.01  0.01  0.01  0.01  1,421,493 
03/21/2024 0.01  0.01  0.01  0.01  2,104,530 
03/20/2024 0.01  0.01  0.01  0.01  1,312,068 
03/19/2024 0.01  0.01  0.01  0.01  1,418,718 
03/18/2024 0.01  0.01  0.01  0.01  1,058,778 
03/15/2024 0.01  0.01  0.01  0.01  576,787 
03/14/2024 0.01  0.01  0.01  0.01  360,397 
03/13/2024 0.01  0.01  0.01  0.01  1,176,377 
03/12/2024 0.01  0.01  0.01  0.01  1,059,582 
03/11/2024 0.01  0.01  0.01  0.01  502,905 
03/08/2024 0.01  0.01  0.01  0.01  851,471 
03/07/2024 0.01  0.01  0.01  0.01  2,080,939 
03/06/2024 0.01  0.01  0.01  0.01  3,669,838 
03/05/2024 0.01  0.01  0.01  0.01  3,369,060 
03/04/2024 0.01  0.01  0.01  0.01  1,587,917 
03/01/2024 0.01  0.01  0.01  0.01  1,256,318 
02/29/2024 0.01  0.01  0.01  0.01  1,032,459 
02/28/2024 0.01  0.01  0.01  0.01  1,238,542 
02/27/2024 0.01  0.01  0.01  0.01  891,287 
02/26/2024 0.01  0.01  0.01  0.01  1,004,027 
02/23/2024 0.01  0.02  0.01  0.01  3,699,128 
02/22/2024 0.01  0.02  0.01  0.01  2,594,021 
02/21/2024 0.01  0.01  0.01  0.01  1,771,794 
02/20/2024 0.02  0.02  0.01  0.01  1,424,412 
02/19/2024 0.02  0.02  0.02  0.02  2,329,091 
02/16/2024 0.02  0.02  0.02  0.02  2,344,919 
02/15/2024 0.02  0.02  0.02  0.02  2,803,763 
02/14/2024 0.02  0.02  0.02  0.02  746,114 
02/13/2024 0.02  0.02  0.02  0.02  1,920,366 
02/12/2024 0.02  0.02  0.02  0.02  398,087 
02/09/2024 0.02  0.02  0.02  0.02  6,029,794 
02/08/2024 0.02  0.02  0.02  0.02  9,433,213 
02/07/2024 0.02  0.02  0.02  0.02  1,619,289 

About Hybrigenics Stock history

Hybrigenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hybrigenics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hybrigenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hybrigenics stock prices may prove useful in developing a viable investing in Hybrigenics
Hybrigenics Socit Anonyme, a bio-pharmaceutical company, focuses on the research and development of various therapies against proliferative diseases. The company was founded in 1997 and is headquartered in Paris, France. HYBRIGENICS is traded on Paris Stock Exchange in France.

Hybrigenics Stock Technical Analysis

Hybrigenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hybrigenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hybrigenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Hybrigenics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hybrigenics' price direction in advance. Along with the technical and fundamental analysis of Hybrigenics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hybrigenics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Hybrigenics. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Hybrigenics information on this page should be used as a complementary analysis to other Hybrigenics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Hybrigenics Stock analysis

When running Hybrigenics' price analysis, check to measure Hybrigenics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hybrigenics is operating at the current time. Most of Hybrigenics' value examination focuses on studying past and present price action to predict the probability of Hybrigenics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hybrigenics' price. Additionally, you may evaluate how the addition of Hybrigenics to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Please note, there is a significant difference between Hybrigenics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hybrigenics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hybrigenics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.