Akritas SA (Greece) Price History
If you're considering investing in Akritas Stock, it is important to understand the factors that can impact its price. Akritas SA secures Sharpe Ratio (or Efficiency) of -0.0232, which signifies that the company had a -0.0232% return per unit of risk over the last 3 months. Akritas SA exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Akritas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akritas |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AKRIT |
Based on monthly moving average Akritas SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akritas SA by adding Akritas SA to a well-diversified portfolio.
Akritas SA Stock Price History Chart
There are several ways to analyze Akritas Stock price data. The simplest method is using a basic Akritas candlestick price chart, which shows Akritas SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 9, 2024 | 1.16 |
| Lowest Price | April 19, 2024 | 0.86 |
Akritas SA April 30, 2024 Stock Price Synopsis
Various analyses of Akritas SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akritas Stock. It can be used to describe the percentage change in the price of Akritas SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akritas Stock.| Akritas SA Price Rate Of Daily Change | 0.99 | |
| Akritas SA Price Daily Balance Of Power | (0.20) |
Akritas SA April 30, 2024 Stock Price Analysis
Akritas Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/30/2024 | 0.90 | 0.95 | 0.90 | 0.93 | ||
| 04/29/2024 | 0.90 | 0.95 | 0.90 | 0.93 | 781.00 | |
| 04/26/2024 | 0.91 | 0.97 | 0.91 | 0.93 | 258.00 | |
| 04/25/2024 | 0.90 | 0.96 | 0.90 | 0.94 | 154.00 | |
| 04/24/2024 | 0.85 | 0.95 | 0.85 | 0.92 | 570.00 | |
| 04/23/2024 | 0.89 | 0.93 | 0.88 | 0.91 | 660.00 | |
| 04/22/2024 | 0.79 | 0.90 | 0.79 | 0.89 | 121.00 | |
| 04/19/2024 | 0.95 | 0.95 | 0.86 | 0.86 | 3,242 | |
| 04/18/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
| 04/17/2024 | 0.89 | 0.91 | 0.89 | 0.91 | 80.00 | |
| 04/16/2024 | 0.86 | 0.91 | 0.86 | 0.91 | 56.00 | |
| 04/15/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
| 04/12/2024 | 0.92 | 1.06 | 0.92 | 0.95 | 123.00 | |
| 04/11/2024 | 0.94 | 0.99 | 0.94 | 0.99 | 479.00 | |
| 04/10/2024 | 0.91 | 0.95 | 0.91 | 0.93 | 275.00 | |
| 04/09/2024 | 0.91 | 1.01 | 0.91 | 1.01 | 335.00 | |
| 04/08/2024 | 0.88 | 1.06 | 0.88 | 0.93 | 400.00 | |
| 04/05/2024 | 0.85 | 1.11 | 0.85 | 1.06 | 1,294 | |
| 04/04/2024 | 0.88 | 0.91 | 0.88 | 0.90 | 300.00 | |
| 04/03/2024 | 0.81 | 0.91 | 0.81 | 0.91 | 435.00 | |
| 04/02/2024 | 0.91 | 0.91 | 0.88 | 0.90 | 130.00 | |
| 03/28/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 83.00 | |
| 03/27/2024 | 0.91 | 0.94 | 0.91 | 0.92 | 132.00 | |
| 03/26/2024 | 0.93 | 0.95 | 0.92 | 0.92 | 2,192 | |
| 03/22/2024 | 0.92 | 0.96 | 0.92 | 0.93 | 110.00 | |
| 03/21/2024 | 0.93 | 0.96 | 0.93 | 0.96 | 770.00 | |
| 03/20/2024 | 0.97 | 1.02 | 0.96 | 0.96 | 4,298 | |
| 03/19/2024 | 0.92 | 1.04 | 0.92 | 1.03 | 1,280 | |
| 03/15/2024 | 0.97 | 1.02 | 0.92 | 0.99 | 188.00 | |
| 03/14/2024 | 0.93 | 1.00 | 0.93 | 1.00 | 543.00 | |
| 03/13/2024 | 0.95 | 1.00 | 0.91 | 0.99 | 855.00 | |
| 03/12/2024 | 0.98 | 0.98 | 0.90 | 0.97 | 789.00 | |
| 03/11/2024 | 0.95 | 1.03 | 0.95 | 0.95 | 1,529 | |
| 03/08/2024 | 1.01 | 1.01 | 0.96 | 0.98 | 6,619 | |
| 03/07/2024 | 1.03 | 1.03 | 0.99 | 0.99 | 196.00 | |
| 03/06/2024 | 0.99 | 1.04 | 0.99 | 1.03 | 63.00 | |
| 03/05/2024 | 1.00 | 1.03 | 0.97 | 0.99 | 227.00 | |
| 03/04/2024 | 0.90 | 1.03 | 0.90 | 1.00 | 640.00 | |
| 03/01/2024 | 1.01 | 1.04 | 0.99 | 1.03 | 1,258 | |
| 02/29/2024 | 1.00 | 1.07 | 1.00 | 1.02 | 367.00 | |
| 02/28/2024 | 0.98 | 1.04 | 0.98 | 1.04 | 170.00 | |
| 02/27/2024 | 0.98 | 1.15 | 0.98 | 1.01 | 605.00 | |
| 02/26/2024 | 0.98 | 1.00 | 0.98 | 0.99 | 1,458 | |
| 02/23/2024 | 1.00 | 1.05 | 0.97 | 1.00 | 60.00 | |
| 02/22/2024 | 1.03 | 1.05 | 0.98 | 1.02 | 7,123 | |
| 02/21/2024 | 1.01 | 1.03 | 1.01 | 1.03 | 260.00 | |
| 02/20/2024 | 1.03 | 1.08 | 1.02 | 1.03 | 193.00 | |
| 02/19/2024 | 1.04 | 1.10 | 1.04 | 1.04 | 1,130 | |
| 02/16/2024 | 1.05 | 1.14 | 1.05 | 1.14 | 130.00 | |
| 02/15/2024 | 1.01 | 1.05 | 1.01 | 1.05 | 676.00 | |
| 02/14/2024 | 1.00 | 1.09 | 1.00 | 1.01 | 7,646 | |
| 02/13/2024 | 1.00 | 1.05 | 1.00 | 1.03 | 40.00 | |
| 02/12/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 25.00 | |
| 02/09/2024 | 0.81 | 1.20 | 0.81 | 1.16 | 2,946 | |
| 02/08/2024 | 1.10 | 1.10 | 1.05 | 1.06 | 422.00 | |
| 02/07/2024 | 0.87 | 1.08 | 0.87 | 1.06 | 879.00 | |
| 02/06/2024 | 1.02 | 1.18 | 1.02 | 1.10 | 1,522 | |
| 02/05/2024 | 1.00 | 1.08 | 1.00 | 1.02 | 311.00 | |
| 02/02/2024 | 0.82 | 1.05 | 0.82 | 1.04 | 1,922 | |
| 02/01/2024 | 0.96 | 1.03 | 0.96 | 1.03 | 1,467 | |
| 01/31/2024 | 1.01 | 1.08 | 1.01 | 1.06 | 130.00 |
About Akritas SA Stock history
Akritas SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akritas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akritas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akritas SA stock prices may prove useful in developing a viable investing in Akritas SA
Akritas S.A. produces and sells artificial timber products in Greece and internationally. Akritas S.A. was founded in 1977 and is headquartered in Alexandroupoli, Greece. AKRITAS S is traded on Athens Stock Exchange in Greece.
Akritas SA Stock Technical Analysis
Akritas SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Akritas SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akritas SA's price direction in advance. Along with the technical and fundamental analysis of Akritas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akritas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.71) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Akritas SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Akritas Stock analysis
When running Akritas SA's price analysis, check to measure Akritas SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akritas SA is operating at the current time. Most of Akritas SA's value examination focuses on studying past and present price action to predict the probability of Akritas SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akritas SA's price. Additionally, you may evaluate how the addition of Akritas SA to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |